Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.45	21.45	20.90	21.12	1,148,615	+0.14(+0.67%)
Apr 29, 2020	20.85	21.25	20.85	20.98	763,223	+0.49(+2.40%)
Apr 28, 2020	20.68	20.86	20.48	20.49	895,339	-0.21(-1.02%)
Apr 27, 2020	20.60	20.73	20.51	20.70	1,446,954	+0.74(+3.70%)
Apr 24, 2020	19.99	20.06	19.74	19.96	1,094,657	+0.22(+1.11%)
Apr 23, 2020	19.81	20.04	19.73	19.74	1,210,446	+0.54(+2.84%)
Apr 22, 2020	19.33	19.34	19.07	19.20	601,949	+0.07(+0.37%)
Apr 21, 2020	19.30	19.44	19.12	19.13	1,084,047	-0.48(-2.46%)
Apr 20, 2020	19.69	19.83	19.48	19.61	985,436	-0.26(-1.33%)
Apr 17, 2020	19.79	19.96	19.63	19.88	1,241,195	+1.42(+7.71%)
Apr 16, 2020	18.58	18.58	18.23	18.45	1,056,139	-0.35(-1.87%)
Apr 15, 2020	19.23	19.23	18.75	18.80	1,273,579	-0.55(-2.86%)
Apr 14, 2020	19.59	19.67	19.27	19.36	979,514	+0.11(+0.59%)
Apr 13, 2020	19.44	19.50	19.11	19.24	775,694	-0.37(-1.88%)
Apr 09, 2020	19.68	19.91	19.44	19.61	865,113	+0.18(+0.90%)
Apr 08, 2020	19.41	19.53	19.03	19.44	1,169,948	+0.38(+1.98%)
Apr 07, 2020	19.80	19.95	19.05	19.06	1,418,885	+0.19(+1.02%)
Apr 06, 2020	18.52	18.94	18.33	18.87	1,869,667	+1.42(+8.16%)
Apr 03, 2020	17.57	17.67	17.35	17.44	1,622,060	-0.90(-4.88%)
Apr 02, 2020	18.22	18.43	17.94	18.34	1,381,232	-0.18(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.