Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	126.00	126.00	121.93	122.47	740,050	-4.54(-3.58%)
Jan 30, 2020	126.22	127.25	121.86	127.02	703,201	-0.11(-0.09%)
Jan 29, 2020	122.08	128.07	120.27	127.13	898,736	+6.55(+5.43%)
Jan 28, 2020	119.22	121.42	118.36	120.58	813,523	+1.28(+1.07%)
Jan 27, 2020	118.73	120.15	118.58	119.30	638,974	-1.72(-1.42%)
Jan 24, 2020	121.98	122.30	120.23	121.02	367,131	-1.06(-0.87%)
Jan 23, 2020	121.16	122.49	120.02	122.08	375,549	+0.55(+0.45%)
Jan 22, 2020	122.50	123.39	121.45	121.53	393,993	-0.27(-0.22%)
Jan 21, 2020	124.22	124.50	121.63	121.80	880,477	-3.92(-3.12%)
Jan 17, 2020	125.22	125.87	124.22	125.72	719,368	+0.72(+0.58%)
Jan 16, 2020	123.77	125.03	123.62	125.00	369,912	+1.86(+1.51%)
Jan 15, 2020	122.71	123.60	122.53	123.14	344,520	+0.40(+0.33%)
Jan 14, 2020	122.25	122.77	121.72	122.74	558,867	+0.54(+0.44%)
Jan 13, 2020	120.13	122.25	119.64	122.20	663,843	+2.28(+1.90%)
Jan 10, 2020	120.47	120.76	119.63	119.92	294,262	-0.20(-0.17%)
Jan 09, 2020	118.91	120.29	118.02	120.13	650,598	+1.62(+1.37%)
Jan 08, 2020	118.23	120.09	117.78	118.50	528,410	+0.35(+0.30%)
Jan 07, 2020	117.91	119.57	117.36	118.15	789,742	-0.26(-0.22%)
Jan 06, 2020	119.81	120.15	118.34	118.41	690,738	-1.51(-1.26%)
Jan 03, 2020	119.10	120.60	118.81	119.92	649,178	-0.75(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.