Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	142.15	143.25	140.65	141.45	623,231	-0.91(-0.64%)
Nov 27, 2020	143.40	144.19	141.54	142.36	189,303	-1.19(-0.83%)
Nov 25, 2020	144.20	144.89	142.88	143.55	335,003	-1.42(-0.98%)
Nov 24, 2020	141.38	145.39	140.73	144.97	590,969	+5.29(+3.78%)
Nov 23, 2020	141.04	141.78	138.88	139.69	390,619	-0.02(-0.01%)
Nov 20, 2020	139.10	140.04	138.39	139.71	437,309	+0.45(+0.32%)
Nov 19, 2020	139.08	139.71	137.67	139.26	538,179	-0.38(-0.27%)
Nov 18, 2020	142.22	143.49	139.62	139.64	507,194	-1.90(-1.35%)
Nov 17, 2020	143.38	144.19	141.22	141.54	587,586	-2.99(-2.07%)
Nov 16, 2020	144.14	145.84	142.89	144.54	542,219	+2.86(+2.02%)
Nov 13, 2020	141.12	143.09	140.49	141.68	673,701	+1.86(+1.33%)
Nov 12, 2020	142.59	143.35	138.85	139.82	520,768	-3.94(-2.74%)
Nov 11, 2020	143.80	145.13	142.39	143.76	450,700	+1.02(+0.72%)
Nov 10, 2020	143.63	144.65	139.90	142.74	1,238,351	-1.56(-1.08%)
Nov 09, 2020	145.85	148.53	143.00	144.30	940,948	+3.87(+2.76%)
Nov 06, 2020	139.34	140.96	139.16	140.43	329,513	+1.16(+0.83%)
Nov 05, 2020	137.72	141.03	137.34	139.27	368,057	+3.47(+2.55%)
Nov 04, 2020	137.61	138.18	134.98	135.80	509,960	-1.73(-1.26%)
Nov 03, 2020	136.28	138.30	135.56	137.54	477,779	+3.32(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.