Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	104.70	105.50	102.44	103.76	1,232,779	-1.42(-1.35%)
May 28, 2020	107.44	107.44	105.01	105.18	424,006	-1.15(-1.09%)
May 27, 2020	106.43	107.67	104.37	106.34	722,252	+1.85(+1.77%)
May 26, 2020	102.56	105.04	101.65	104.49	656,089	+4.69(+4.70%)
May 22, 2020	99.19	100.91	99.07	99.80	616,069	+0.51(+0.51%)
May 21, 2020	98.46	99.43	96.68	99.30	494,972	+0.15(+0.15%)
May 20, 2020	97.41	100.16	97.41	99.15	516,439	+2.76(+2.86%)
May 19, 2020	97.31	97.98	96.16	96.39	405,795	-1.58(-1.61%)
May 18, 2020	97.77	99.81	97.77	97.97	614,483	+3.76(+3.99%)
May 15, 2020	94.86	95.48	93.06	94.21	532,768	-1.63(-1.70%)
May 14, 2020	94.91	95.87	92.67	95.84	533,969	-0.04(-0.04%)
May 13, 2020	96.91	98.62	94.81	95.87	587,834	-2.06(-2.11%)
May 12, 2020	102.36	103.02	97.90	97.94	443,478	-4.08(-4.00%)
May 11, 2020	101.41	102.47	98.87	102.02	437,214	-0.42(-0.41%)
May 08, 2020	99.71	102.69	99.32	102.44	404,562	+4.63(+4.74%)
May 07, 2020	100.35	100.99	97.32	97.81	670,338	-1.34(-1.35%)
May 06, 2020	100.41	101.19	98.77	99.15	355,761	-0.69(-0.69%)
May 05, 2020	100.85	101.60	99.51	99.84	473,896	-0.40(-0.40%)
May 04, 2020	100.93	101.25	99.02	100.24	403,355	-1.08(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.