Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	108.11	108.42	105.66	106.83	424,592	-1.69(-1.55%)
Jul 30, 2020	109.66	110.29	108.02	108.52	485,836	-2.67(-2.40%)
Jul 29, 2020	111.41	112.51	110.52	111.18	792,226	+0.34(+0.31%)
Jul 28, 2020	110.51	111.59	109.61	110.84	1,027,482	+1.64(+1.50%)
Jul 27, 2020	113.54	113.95	107.09	109.20	1,277,187	-4.29(-3.78%)
Jul 24, 2020	114.10	115.66	113.02	113.49	1,557,157	-0.47(-0.41%)
Jul 23, 2020	115.24	116.50	113.48	113.96	384,928	-1.22(-1.06%)
Jul 22, 2020	113.23	115.18	113.04	115.18	380,465	+1.61(+1.42%)
Jul 21, 2020	113.21	114.44	113.11	113.57	424,870	+0.57(+0.50%)
Jul 20, 2020	113.58	114.06	112.79	113.00	329,315	-1.29(-1.13%)
Jul 17, 2020	113.36	114.67	111.97	114.29	631,584	+1.73(+1.54%)
Jul 16, 2020	112.06	113.65	111.59	112.56	716,466	+0.41(+0.36%)
Jul 15, 2020	111.27	112.74	110.58	112.15	808,148	+2.99(+2.74%)
Jul 14, 2020	105.68	109.17	105.04	109.17	832,222	+3.46(+3.27%)
Jul 13, 2020	105.75	107.54	105.28	105.71	1,003,784	+1.05(+1.00%)
Jul 10, 2020	104.44	105.42	103.69	104.66	1,029,971	+0.41(+0.39%)
Jul 09, 2020	106.04	106.23	103.67	104.26	608,300	-2.20(-2.07%)
Jul 08, 2020	108.85	109.37	106.03	106.46	714,661	-2.73(-2.50%)
Jul 07, 2020	110.00	110.13	108.65	109.19	509,593	-2.20(-1.97%)
Jul 06, 2020	112.57	113.19	110.00	111.39	667,716	+1.11(+1.01%)
Jul 02, 2020	108.57	110.81	108.05	110.28	772,690	+2.81(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.