Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
20.30
21.23
19.96
20.88
9,163,518
+0.82(+4.09%)
Apr 29, 2020
19.92
20.48
19.53
20.06
5,888,344
+0.22(+1.12%)
Apr 28, 2020
20.63
20.63
19.60
19.84
6,670,042
-0.53(-2.61%)
Apr 27, 2020
19.76
20.61
19.60
20.37
6,446,129
+0.63(+3.18%)
Apr 24, 2020
19.82
20.05
19.45
19.74
9,482,649
+0.39(+2.00%)
Apr 23, 2020
20.39
20.39
19.15
19.35
9,886,203
-0.66(-3.28%)
Apr 22, 2020
20.62
20.82
19.87
20.01
7,569,181
-0.30(-1.47%)
Apr 21, 2020
20.76
21.47
20.02
20.31
8,422,170
-0.38(-1.82%)
Apr 20, 2020
19.63
21.38
19.59
20.69
9,480,765
+0.44(+2.19%)
Apr 17, 2020
19.01
20.26
18.78
20.24
9,341,205
+1.59(+8.54%)
Apr 16, 2020
19.41
20.04
18.47
18.65
8,208,445
-0.66(-3.40%)
Apr 15, 2020
18.42
19.36
18.33
19.31
7,365,345
+0.43(+2.30%)
Apr 14, 2020
18.49
19.13
18.19
18.87
6,153,611
+0.54(+2.95%)
Apr 13, 2020
18.74
19.27
18.08
18.33
5,282,328
+0.10(+0.53%)
Apr 09, 2020
18.35
18.98
17.86
18.23
7,468,367
-0.30(-1.62%)
Apr 08, 2020
17.96
18.61
17.24
18.53
5,310,566
+0.78(+4.41%)
Apr 07, 2020
17.82
18.28
17.27
17.75
7,860,353
+0.10(+0.55%)
Apr 06, 2020
16.88
18.05
16.61
17.65
6,994,930
+0.90(+5.36%)
Apr 03, 2020
16.45
16.97
16.15
16.76
9,433,983
+0.63(+3.89%)
Apr 02, 2020
16.32
17.24
14.90
16.13
15,454,370
+0.06(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.