Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.88	23.29	22.52	22.74	1,169,220	-0.98(-4.12%)
Apr 29, 2020	23.32	24.08	22.97	23.72	1,709,500	+1.52(+6.84%)
Apr 28, 2020	22.72	23.08	21.96	22.20	826,280	+0.24(+1.09%)
Apr 27, 2020	20.82	22.17	20.71	21.96	621,187	+1.29(+6.23%)
Apr 24, 2020	20.78	20.84	20.13	20.67	648,605	+0.05(+0.26%)
Apr 23, 2020	20.04	21.05	19.83	20.62	860,337	+0.73(+3.66%)
Apr 22, 2020	20.40	20.49	19.64	19.89	1,349,872	+0.20(+1.04%)
Apr 21, 2020	19.08	20.15	18.84	19.69	1,659,571	-0.20(-0.98%)
Apr 20, 2020	19.08	20.41	18.95	19.88	1,679,289	+0.13(+0.67%)
Apr 17, 2020	19.90	20.11	19.12	19.75	2,012,253	+0.47(+2.44%)
Apr 16, 2020	18.86	19.34	18.37	19.28	1,291,811	+0.31(+1.64%)
Apr 15, 2020	19.53	19.75	18.89	18.97	1,393,729	-1.48(-7.25%)
Apr 14, 2020	20.29	20.56	19.64	20.45	1,281,323	+0.78(+3.97%)
Apr 13, 2020	20.52	20.52	19.43	19.67	786,097	-1.20(-5.74%)
Apr 09, 2020	21.26	21.63	20.39	20.87	2,006,285	-0.01(-0.04%)
Apr 08, 2020	20.11	21.01	19.55	20.88	1,448,536	+1.08(+5.47%)
Apr 07, 2020	20.31	21.22	19.56	19.79	1,462,750	+0.29(+1.50%)
Apr 06, 2020	17.52	19.65	17.47	19.50	1,160,899	+2.86(+17.18%)
Apr 03, 2020	17.44	17.68	16.16	16.64	794,879	-0.78(-4.49%)
Apr 02, 2020	16.16	17.51	15.97	17.42	1,624,181	+1.17(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.