Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.89	24.94	24.27	24.40	6,708,979	-0.63(-2.50%)
Jan 30, 2020	24.80	25.04	24.71	25.03	4,334,706	+0.09(+0.36%)
Jan 29, 2020	25.79	25.80	24.90	24.94	4,903,505	-0.80(-3.11%)
Jan 28, 2020	25.75	25.86	25.59	25.73	3,658,417	+0.00(+0.00%)
Jan 27, 2020	25.39	25.89	25.22	25.73	4,669,412	+0.13(+0.50%)
Jan 24, 2020	25.87	25.90	25.56	25.61	5,110,225	-0.23(-0.88%)
Jan 23, 2020	25.77	26.00	25.63	25.83	4,358,881	+0.06(+0.25%)
Jan 22, 2020	25.73	26.01	25.73	25.77	5,307,994	-0.04(-0.14%)
Jan 21, 2020	25.62	25.94	25.49	25.81	8,056,165	+0.24(+0.92%)
Jan 17, 2020	25.47	25.75	25.45	25.57	6,180,685	+0.06(+0.25%)
Jan 16, 2020	25.74	26.00	25.44	25.51	6,095,947	-0.19(-0.74%)
Jan 15, 2020	26.13	26.22	25.63	25.70	6,248,852	-0.50(-1.91%)
Jan 14, 2020	25.73	26.26	25.73	26.20	6,753,379	+0.38(+1.48%)
Jan 13, 2020	25.74	26.08	25.66	25.82	4,178,849	+0.05(+0.21%)
Jan 10, 2020	25.80	25.95	25.64	25.76	5,007,956	-0.07(-0.28%)
Jan 09, 2020	25.89	26.03	25.61	25.83	6,302,660	+0.02(+0.07%)
Jan 08, 2020	26.08	26.10	25.81	25.82	8,081,920	-0.15(-0.59%)
Jan 07, 2020	26.09	26.16	25.82	25.97	6,475,419	-0.19(-0.73%)
Jan 06, 2020	25.95	26.23	25.75	26.16	7,628,377	+0.09(+0.35%)
Jan 03, 2020	25.87	26.18	25.80	26.07	5,990,789	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.