Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	36.59	36.62	35.92	36.55	1,380,539	-0.15(-0.42%)
Jul 30, 2020	36.16	36.91	36.04	36.70	1,350,658	-0.23(-0.62%)
Jul 29, 2020	35.96	36.96	35.86	36.93	1,446,321	+1.20(+3.35%)
Jul 28, 2020	37.11	37.48	35.64	35.73	2,747,054	-1.22(-3.31%)
Jul 27, 2020	35.71	37.16	35.42	36.96	2,087,540	+1.37(+3.84%)
Jul 24, 2020	35.02	36.14	34.22	35.59	2,504,787	+0.57(+1.64%)
Jul 23, 2020	35.98	36.45	34.28	35.02	2,555,230	-0.09(-0.25%)
Jul 22, 2020	33.06	35.32	32.89	35.10	2,687,309	+2.26(+6.87%)
Jul 21, 2020	32.53	33.33	32.43	32.84	1,828,451	-0.35(-1.07%)
Jul 20, 2020	33.67	33.72	32.92	33.20	1,523,609	-0.69(-2.03%)
Jul 17, 2020	34.59	35.08	33.77	33.89	1,946,112	-0.24(-0.70%)
Jul 16, 2020	32.46	34.24	32.21	34.13	2,057,446	+1.33(+4.05%)
Jul 15, 2020	32.78	33.04	31.73	32.80	1,554,902	+0.83(+2.60%)
Jul 14, 2020	30.52	32.03	30.38	31.96	1,826,395	+1.44(+4.73%)
Jul 13, 2020	32.22	32.39	30.38	30.52	2,314,883	-1.63(-5.06%)
Jul 10, 2020	30.77	32.33	30.77	32.15	1,772,813	+1.44(+4.71%)
Jul 09, 2020	32.35	32.35	30.58	30.70	2,687,270	-1.54(-4.78%)
Jul 08, 2020	31.00	32.59	30.82	32.24	2,127,876	+1.57(+5.13%)
Jul 07, 2020	30.73	31.63	30.55	30.67	2,007,614	-0.51(-1.62%)
Jul 06, 2020	30.98	31.28	30.43	31.17	1,723,126	+1.03(+3.42%)
Jul 02, 2020	30.62	31.04	29.82	30.14	1,862,701	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.