Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.48	15.59	14.92	15.46	1,747,880	-0.16(-1.04%)
Jul 30, 2020	15.19	15.89	14.89	15.62	1,062,180	-0.34(-2.16%)
Jul 29, 2020	15.55	16.00	15.36	15.97	1,181,955	+0.34(+2.20%)
Jul 28, 2020	15.13	15.73	15.08	15.62	1,786,202	+0.47(+3.11%)
Jul 27, 2020	15.03	15.17	14.66	15.15	2,446,198	+0.04(+0.24%)
Jul 24, 2020	15.35	15.48	15.06	15.12	974,355	-0.23(-1.48%)
Jul 23, 2020	15.50	15.74	14.90	15.34	1,362,183	-0.38(-2.42%)
Jul 22, 2020	15.07	15.81	14.95	15.72	2,385,337	+0.48(+3.15%)
Jul 21, 2020	15.39	15.64	15.22	15.24	2,436,433	+0.05(+0.36%)
Jul 20, 2020	15.41	15.48	14.84	15.19	1,069,393	-0.30(-1.93%)
Jul 17, 2020	15.55	15.57	15.15	15.49	780,587	-0.07(-0.47%)
Jul 16, 2020	15.83	15.89	15.48	15.56	604,374	-0.41(-2.55%)
Jul 15, 2020	15.67	16.03	15.37	15.97	1,701,869	+0.75(+4.94%)
Jul 14, 2020	15.60	15.65	14.98	15.22	930,043	-0.39(-2.50%)
Jul 13, 2020	16.04	16.29	15.38	15.61	2,009,313	-0.33(-2.05%)
Jul 10, 2020	15.90	16.21	15.80	15.93	1,151,570	+0.04(+0.23%)
Jul 09, 2020	16.11	16.19	15.78	15.90	2,294,228	-0.24(-1.52%)
Jul 08, 2020	16.24	16.48	15.81	16.14	1,246,640	-0.15(-0.95%)
Jul 07, 2020	16.83	16.83	16.27	16.29	850,684	-0.84(-4.92%)
Jul 06, 2020	17.84	17.84	16.99	17.14	794,510	-0.14(-0.79%)
Jul 02, 2020	18.00	18.13	17.17	17.27	1,210,164	-0.17(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.