Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	98.02	99.27	93.27	93.27	1,839,928	-8.98(-8.78%)
Apr 29, 2020	99.67	103.44	97.67	102.25	1,519,801	+7.22(+7.60%)
Apr 28, 2020	93.87	95.61	92.71	95.03	1,065,882	+3.90(+4.28%)
Apr 27, 2020	88.06	91.82	87.79	91.14	978,082	+3.84(+4.40%)
Apr 24, 2020	86.18	87.70	84.94	87.30	1,095,322	+1.94(+2.28%)
Apr 23, 2020	83.91	86.81	83.38	85.35	871,138	+2.42(+2.92%)
Apr 22, 2020	84.31	84.31	81.11	82.93	793,294	+0.98(+1.19%)
Apr 21, 2020	81.00	83.96	80.48	81.95	879,278	-1.52(-1.82%)
Apr 20, 2020	85.80	86.91	83.19	83.47	911,810	-4.45(-5.06%)
Apr 17, 2020	84.04	88.33	83.28	87.92	1,226,023	+7.25(+8.99%)
Apr 16, 2020	82.22	83.15	78.31	80.67	1,198,754	-2.71(-3.25%)
Apr 15, 2020	83.42	83.94	79.19	83.38	1,371,121	-3.02(-3.50%)
Apr 14, 2020	86.80	87.15	84.99	86.40	1,087,818	+2.39(+2.84%)
Apr 13, 2020	87.44	88.10	81.29	84.02	1,038,327	-3.42(-3.91%)
Apr 09, 2020	85.33	89.23	85.08	87.44	1,473,048	+4.23(+5.09%)
Apr 08, 2020	79.67	83.89	78.99	83.21	1,018,518	+3.98(+5.03%)
Apr 07, 2020	79.58	82.07	77.50	79.22	1,327,391	+2.02(+2.62%)
Apr 06, 2020	72.75	77.75	72.10	77.20	1,703,995	+8.22(+11.92%)
Apr 03, 2020	68.45	70.38	65.82	68.98	1,283,646	+0.84(+1.24%)
Apr 02, 2020	65.96	69.57	65.77	68.14	1,364,720	+0.86(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.