Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	128.29	131.77	124.52	127.25	96,800	-1.07(-0.83%)
Oct 29, 2020	128.82	131.78	126.70	128.32	76,482	-0.14(-0.11%)
Oct 28, 2020	130.45	131.45	127.79	128.46	69,509	-4.51(-3.39%)
Oct 27, 2020	129.40	133.87	128.31	132.97	81,882	+4.01(+3.11%)
Oct 26, 2020	130.45	132.84	126.78	128.96	59,419	-2.03(-1.55%)
Oct 23, 2020	132.42	132.98	129.41	130.99	65,800	-0.39(-0.30%)
Oct 22, 2020	128.52	133.50	127.09	131.38	95,976	+4.29(+3.38%)
Oct 21, 2020	127.65	128.11	125.89	127.09	112,222	+0.77(+0.61%)
Oct 20, 2020	128.81	129.99	124.71	126.32	104,782	-1.36(-1.07%)
Oct 19, 2020	126.44	129.20	124.70	127.68	127,577	+2.45(+1.96%)
Oct 16, 2020	123.89	127.54	123.89	125.23	93,800	+1.74(+1.41%)
Oct 15, 2020	125.75	126.67	122.41	123.49	157,855	-3.72(-2.92%)
Oct 14, 2020	133.70	136.12	126.93	127.21	160,748	-6.49(-4.85%)
Oct 13, 2020	130.45	134.82	129.20	133.70	141,258	+2.72(+2.08%)
Oct 12, 2020	130.19	131.14	127.69	130.98	96,594	+1.40(+1.08%)
Oct 09, 2020	128.72	130.72	126.94	129.58	116,000	+0.88(+0.68%)
Oct 08, 2020	127.28	132.73	127.28	128.70	107,522	+2.81(+2.23%)
Oct 07, 2020	121.89	127.63	121.89	125.89	121,021	+4.61(+3.80%)
Oct 06, 2020	119.82	122.79	116.86	121.28	220,464	+2.29(+1.92%)
Oct 05, 2020	118.07	119.85	116.57	118.99	134,225	+2.47(+2.12%)
Oct 02, 2020	116.33	120.00	115.36	116.52	112,000	-1.67(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.