Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.42	13.42	13.42	85,456	+0.36(+2.79%)
Dec 30, 2020	13.10	13.18	13.02	13.05	85,456	-0.03(-0.21%)
Dec 29, 2020	13.21	13.24	12.96	13.08	76,062	-0.05(-0.35%)
Dec 28, 2020	13.29	13.29	13.03	13.13	86,705	+0.04(+0.28%)
Dec 24, 2020	13.41	13.41	12.96	13.09	37,647	+0.01(+0.07%)
Dec 23, 2020	13.21	13.40	13.02	13.08	43,608	+0.00(+0.00%)
Dec 22, 2020	12.92	13.25	12.92	13.08	78,096	+0.15(+1.15%)
Dec 21, 2020	13.01	13.13	12.77	12.93	90,444	-0.29(-2.19%)
Dec 18, 2020	13.40	13.47	13.03	13.22	372,078	-0.09(-0.70%)
Dec 17, 2020	13.34	13.54	13.21	13.31	89,762	+0.05(+0.39%)
Dec 16, 2020	13.19	13.37	13.15	13.26	141,681	+0.12(+0.92%)
Dec 15, 2020	12.96	13.22	12.80	13.14	124,519	+0.21(+1.65%)
Dec 14, 2020	13.19	13.29	12.74	12.93	94,728	-0.10(-0.78%)
Dec 11, 2020	13.16	13.33	12.92	13.03	114,776	-0.14(-1.06%)
Dec 10, 2020	13.07	13.23	12.85	13.17	107,917	-0.02(-0.14%)
Dec 09, 2020	13.29	13.44	13.11	13.19	77,853	-0.22(-1.66%)
Dec 08, 2020	13.52	13.61	13.30	13.41	133,387	-0.19(-1.36%)
Dec 07, 2020	13.68	13.74	13.46	13.60	300,646	-0.15(-1.08%)
Dec 04, 2020	13.51	13.79	13.08	13.74	98,580	+0.33(+2.45%)
Dec 03, 2020	13.42	13.49	13.24	13.42	108,200	-0.01(-0.10%)
Dec 02, 2020	13.07	13.48	12.91	13.43	108,026	+0.29(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.