Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	84.61	85.71	82.04	83.06	675,400	-2.30(-2.69%)
Jul 30, 2020	85.89	85.89	83.66	85.36	368,401	-2.07(-2.37%)
Jul 29, 2020	85.89	87.77	85.63	87.43	410,012	+1.79(+2.09%)
Jul 28, 2020	85.31	86.32	84.83	85.64	370,836	-0.16(-0.19%)
Jul 27, 2020	84.98	86.04	83.24	85.80	370,996	+1.20(+1.42%)
Jul 24, 2020	86.51	86.51	83.93	84.60	559,000	-1.81(-2.09%)
Jul 23, 2020	84.90	86.89	84.26	86.41	700,467	+1.30(+1.53%)
Jul 22, 2020	84.36	86.12	84.12	85.11	341,656	+0.06(+0.07%)
Jul 21, 2020	82.76	86.26	82.13	85.05	578,924	+3.40(+4.16%)
Jul 20, 2020	82.46	83.46	81.33	81.65	606,100	-1.02(-1.23%)
Jul 17, 2020	82.65	83.99	81.61	82.67	531,000	+0.08(+0.10%)
Jul 16, 2020	81.91	83.83	80.31	82.59	489,891	-0.52(-0.63%)
Jul 15, 2020	81.67	83.67	80.02	83.11	985,808	+3.81(+4.80%)
Jul 14, 2020	76.25	79.32	75.38	79.30	655,457	+3.46(+4.56%)
Jul 13, 2020	75.54	78.05	74.51	75.84	996,055	+1.50(+2.02%)
Jul 10, 2020	70.77	74.75	70.50	74.34	741,400	+3.40(+4.79%)
Jul 09, 2020	75.58	76.03	70.78	70.94	1,163,190	-4.81(-6.35%)
Jul 08, 2020	74.07	75.94	73.96	75.75	674,613	+1.27(+1.71%)
Jul 07, 2020	76.21	77.58	74.39	74.48	989,560	-2.83(-3.66%)
Jul 06, 2020	77.25	78.44	75.56	77.31	1,682,576	+2.33(+3.11%)
Jul 02, 2020	77.46	78.86	74.90	74.98	1,201,200	-0.11(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.