Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	139.24	141.75	137.07	139.81	505,407	-4.00(-2.78%)
Feb 27, 2020	146.66	148.90	143.73	143.81	269,185	-5.73(-3.83%)
Feb 26, 2020	152.67	153.98	149.41	149.53	253,673	-1.68(-1.11%)
Feb 25, 2020	158.62	159.97	150.82	151.22	330,256	-7.14(-4.51%)
Feb 24, 2020	157.89	159.24	155.66	158.36	282,467	-5.04(-3.09%)
Feb 21, 2020	164.36	164.99	163.12	163.40	303,943	-1.82(-1.10%)
Feb 20, 2020	163.03	168.84	163.03	165.22	392,660	+0.59(+0.36%)
Feb 19, 2020	166.16	168.48	163.93	164.64	440,778	-1.05(-0.63%)
Feb 18, 2020	169.54	169.61	165.17	165.69	322,321	-4.71(-2.77%)
Feb 14, 2020	170.50	171.49	169.37	170.40	149,159	-0.12(-0.07%)
Feb 13, 2020	170.38	171.57	170.11	170.52	105,651	-0.85(-0.50%)
Feb 12, 2020	169.63	171.94	169.60	171.38	137,571	+1.48(+0.87%)
Feb 11, 2020	168.78	170.96	168.26	169.90	137,365	+1.30(+0.77%)
Feb 10, 2020	167.39	169.18	167.39	168.60	122,906	+0.40(+0.24%)
Feb 07, 2020	168.22	170.47	166.44	168.20	208,115	-2.31(-1.36%)
Feb 06, 2020	171.65	171.65	168.93	170.51	200,366	-1.10(-0.64%)
Feb 05, 2020	173.08	173.08	171.09	171.62	213,272	+0.70(+0.41%)
Feb 04, 2020	167.46	171.35	167.46	170.92	211,645	+6.11(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.