Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	185.82	188.20	183.65	184.89	234,106	+0.39(+0.21%)
Sep 29, 2020	182.91	185.39	182.37	184.50	214,114	+1.56(+0.85%)
Sep 28, 2020	179.37	185.19	177.10	182.94	181,526	+5.90(+3.33%)
Sep 25, 2020	174.47	177.78	173.51	177.04	432,840	+2.41(+1.38%)
Sep 24, 2020	176.10	176.95	173.62	174.63	295,933	-1.54(-0.88%)
Sep 23, 2020	179.82	181.42	176.12	176.18	155,251	-3.17(-1.77%)
Sep 22, 2020	180.77	181.49	177.26	179.35	226,898	-1.59(-0.88%)
Sep 21, 2020	181.88	183.13	178.20	180.94	271,483	-4.12(-2.23%)
Sep 18, 2020	188.12	188.54	182.87	185.06	736,409	-2.65(-1.41%)
Sep 17, 2020	188.40	190.74	186.69	187.71	297,979	-3.33(-1.74%)
Sep 16, 2020	192.36	194.15	190.74	191.04	207,592	-0.27(-0.14%)
Sep 15, 2020	188.46	192.42	188.46	191.31	189,416	+3.26(+1.73%)
Sep 14, 2020	186.01	190.01	185.69	188.05	162,452	+3.31(+1.79%)
Sep 11, 2020	184.43	185.70	182.70	184.74	205,422	+0.82(+0.45%)
Sep 10, 2020	183.03	185.56	182.55	183.93	235,702	+0.96(+0.53%)
Sep 09, 2020	181.36	184.94	181.36	182.96	201,545	+3.74(+2.09%)
Sep 08, 2020	179.53	180.64	176.02	179.22	305,790	-0.91(-0.50%)
Sep 04, 2020	184.02	184.93	177.56	180.13	200,131	-1.63(-0.90%)
Sep 03, 2020	189.42	189.42	180.64	181.76	202,431	-8.23(-4.33%)
Sep 02, 2020	183.75	190.74	183.36	189.99	211,929	+7.07(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.