Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Canadian Dollar
(FOREX:
USD-CAD
)
1.372
CAD
+0.006 (+0.44%)
Streaming Realtime Price
Updated: 8:45 AM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.406
1.409
1.406
1.408
10,326
-0.01(-0.70%)
Mar 30, 2020
1.416
1.418
1.415
1.418
9,063
+0.01(+0.78%)
Mar 29, 2020
1.401
1.408
1.400
1.407
3,899
+0.01(+0.71%)
Mar 27, 2020
1.402
1.415
1.392
1.397
298,412
-0.01(-0.61%)
Mar 26, 2020
1.402
1.407
1.401
1.405
6,907
-0.02(-1.20%)
Mar 25, 2020
1.419
1.423
1.418
1.423
9,262
-0.02(-1.47%)
Mar 24, 2020
1.446
1.447
1.442
1.444
7,917
-0.00(-0.28%)
Mar 23, 2020
1.449
1.452
1.448
1.448
9,349
+0.00(+0.08%)
Mar 22, 2020
1.436
1.449
1.435
1.447
3,921
+0.01(+0.95%)
Mar 20, 2020
1.451
1.453
1.415
1.433
342,459
-0.02(-1.39%)
Mar 19, 2020
1.451
1.453
1.448
1.453
9,754
+0.00(+0.34%)
Mar 18, 2020
1.450
1.451
1.446
1.448
10,383
+0.02(+1.74%)
Mar 17, 2020
1.420
1.424
1.419
1.423
11,030
+0.02(+1.73%)
Mar 16, 2020
1.401
1.402
1.399
1.399
11,546
+0.02(+1.21%)
Mar 15, 2020
1.389
1.389
1.373
1.382
10,592
+0.00(+0.19%)
Mar 13, 2020
1.392
1.399
1.378
1.380
391,289
-0.01(-0.94%)
Mar 12, 2020
1.392
1.394
1.391
1.393
17,818
+0.02(+1.13%)
Mar 11, 2020
1.377
1.379
1.377
1.377
11,447
+0.01(+0.37%)
Mar 10, 2020
1.373
1.373
1.371
1.372
14,517
+0.01(+0.49%)
Mar 09, 2020
1.370
1.370
1.365
1.366
13,810
+0.01(+0.38%)
Mar 08, 2020
1.353
1.362
1.353
1.360
8,533
+0.02(+1.35%)
Mar 06, 2020
1.341
1.344
1.338
1.342
158,451
+0.00(+0.16%)
Mar 05, 2020
1.341
1.341
1.340
1.340
3,616
+0.00(+0.13%)
Mar 04, 2020
1.338
1.339
1.338
1.338
3,575
+0.00(+0.02%)
Mar 03, 2020
1.338
1.339
1.337
1.338
3,852
+0.01(+0.41%)
Mar 02, 2020
1.332
1.333
1.332
1.333
5,316
-0.01(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.