Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.77	18.94	18.74	18.84	53,541	+0.05(+0.26%)
Jan 30, 2020	18.77	18.80	18.76	18.79	1,514	+0.10(+0.55%)
Jan 29, 2020	18.69	18.70	18.69	18.69	1,386	-0.04(-0.22%)
Jan 28, 2020	18.72	18.73	18.71	18.73	1,426	-0.17(-0.90%)
Jan 27, 2020	18.91	18.91	18.89	18.90	864	+0.04(+0.23%)
Jan 26, 2020	18.85	18.86	18.82	18.86	1,095	+0.08(+0.43%)
Jan 24, 2020	18.75	18.86	18.72	18.78	51,561	+0.02(+0.12%)
Jan 23, 2020	18.75	18.76	18.75	18.75	1,419	+0.07(+0.35%)
Jan 22, 2020	18.68	18.69	18.68	18.69	1,297	-0.08(-0.42%)
Jan 21, 2020	18.77	18.77	18.76	18.77	1,263	+0.12(+0.62%)
Jan 20, 2020	18.65	18.66	18.65	18.65	675	-0.01(-0.06%)
Jan 19, 2020	18.67	18.67	18.66	18.66	320	+0.01(+0.06%)
Jan 17, 2020	18.77	18.79	18.65	18.65	59,040	-0.13(-0.68%)
Jan 16, 2020	18.77	18.79	18.77	18.78	1,108	-0.02(-0.09%)
Jan 15, 2020	18.78	18.80	18.77	18.80	1,619	+0.01(+0.06%)
Jan 14, 2020	18.77	18.79	18.77	18.79	1,360	-0.02(-0.11%)
Jan 13, 2020	18.79	18.81	18.78	18.81	1,340	+0.01(+0.07%)
Jan 12, 2020	18.80	18.80	18.79	18.79	291	+0.01(+0.07%)
Jan 10, 2020	18.83	18.85	18.75	18.78	53,817	-0.06(-0.33%)
Jan 09, 2020	18.83	18.85	18.83	18.84	1,338	+0.03(+0.15%)
Jan 08, 2020	18.81	18.82	18.80	18.82	1,366	-0.08(-0.44%)
Jan 07, 2020	18.89	18.90	18.88	18.90	1,557	+0.06(+0.32%)
Jan 06, 2020	18.83	18.84	18.83	18.84	1,462	-0.10(-0.55%)
Jan 05, 2020	18.91	18.94	18.91	18.94	566	+0.04(+0.21%)
Jan 03, 2020	18.83	19.02	18.82	18.90	58,622	+0.07(+0.35%)
Jan 02, 2020	18.83	18.84	18.83	18.84	1,236	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.