Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Paris CAC 40
(IX:
PARI
)
3,969.92
EUR
-5.82 (-0.15%)
Daily Price
Updated: 12:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
3621
3621
3621
3621
0
-41.78(-1.14%)
Dec 30, 2020
3665
3681
3661
3663
0
-8.05(-0.22%)
Dec 29, 2020
3672
3683
3662
3671
0
+8.05(+0.22%)
Dec 28, 2020
3682
3682
3663
3663
0
+3.90(+0.11%)
Dec 24, 2020
3659
3659
3659
3659
0
+3.29(+0.09%)
Dec 23, 2020
3610
3661
3610
3656
0
+48.15(+1.33%)
Dec 22, 2020
3587
3612
3580
3608
0
+37.56(+1.05%)
Dec 21, 2020
3583
3583
3541
3570
0
-87.17(-2.38%)
Dec 18, 2020
3661
3691
3655
3657
0
-19.76(-0.54%)
Dec 17, 2020
3686
3689
3657
3677
0
+13.14(+0.36%)
Dec 16, 2020
3708
3709
3651
3664
0
-37.76(-1.02%)
Dec 15, 2020
3675
3708
3673
3702
0
+28.41(+0.77%)
Dec 14, 2020
3676
3705
3672
3673
0
+23.56(+0.65%)
Dec 11, 2020
3668
3681
3611
3650
0
-30.37(-0.83%)
Dec 10, 2020
3695
3703
3657
3680
0
-14.81(-0.40%)
Dec 09, 2020
3695
3716
3689
3695
0
+2.58(+0.07%)
Dec 08, 2020
3685
3692
3685
3692
0
-5.22(-0.14%)
Dec 07, 2020
3716
3720
3678
3698
0
-29.30(-0.79%)
Dec 04, 2020
3711
3745
3711
3727
0
+12.07(+0.32%)
Dec 03, 2020
3707
3724
3686
3715
0
+5.10(+0.14%)
Dec 02, 2020
3694
3712
3685
3710
0
-7.99(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.