Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acer Therapeutics Inc
(NQ:
ACER
)
0.9000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
3.710
3.740
3.300
3.430
156,948
-0.23(-6.28%)
Jun 29, 2020
3.550
3.700
3.550
3.660
232,234
+0.14(+3.98%)
Jun 26, 2020
3.420
3.530
3.260
3.520
554,000
+0.15(+4.45%)
Jun 25, 2020
3.220
3.420
3.210
3.370
78,772
+0.08(+2.43%)
Jun 24, 2020
3.550
3.600
3.180
3.290
145,663
-0.26(-7.32%)
Jun 23, 2020
3.300
3.750
3.220
3.550
214,935
+0.21(+6.29%)
Jun 22, 2020
3.230
3.400
3.110
3.340
126,871
+0.14(+4.37%)
Jun 19, 2020
3.200
3.300
3.120
3.200
140,700
+0.05(+1.59%)
Jun 18, 2020
3.310
3.330
3.110
3.150
120,652
-0.20(-5.97%)
Jun 17, 2020
3.610
3.610
3.300
3.350
117,057
-0.20(-5.63%)
Jun 16, 2020
3.490
3.670
3.200
3.550
199,655
+0.23(+6.93%)
Jun 15, 2020
3.110
3.430
3.020
3.320
130,658
+0.05(+1.53%)
Jun 12, 2020
3.280
3.480
3.100
3.270
180,900
+0.06(+1.87%)
Jun 11, 2020
2.980
4.370
2.860
3.210
2,363,597
+0.14(+4.56%)
Jun 10, 2020
3.150
3.180
2.905
3.070
89,896
-0.07(-2.23%)
Jun 09, 2020
3.170
3.270
3.030
3.140
133,876
-0.02(-0.63%)
Jun 08, 2020
3.150
3.280
3.080
3.160
87,685
+0.08(+2.60%)
Jun 05, 2020
3.150
3.195
3.020
3.080
70,400
-0.02(-0.65%)
Jun 04, 2020
3.250
3.360
3.050
3.100
114,841
-0.17(-5.20%)
Jun 03, 2020
3.300
3.380
3.210
3.270
95,976
+0.01(+0.31%)
Jun 02, 2020
3.280
3.350
3.124
3.260
80,322
+0.05(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.