Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.10	10.10	10.10	156,404	-0.08(-0.79%)
Dec 30, 2020	10.24	10.27	9.950	10.18	156,404	-0.06(-0.59%)
Dec 29, 2020	10.15	10.33	10.00	10.24	95,770	+0.09(+0.89%)
Dec 28, 2020	10.48	10.53	10.00	10.15	142,608	-0.26(-2.50%)
Dec 24, 2020	10.53	10.61	10.21	10.41	59,800	-0.19(-1.79%)
Dec 23, 2020	10.65	10.69	10.28	10.60	139,349	-0.08(-0.75%)
Dec 22, 2020	10.66	11.20	10.51	10.68	260,575	+0.04(+0.38%)
Dec 21, 2020	10.87	11.29	10.63	10.64	473,452	-0.38(-3.45%)
Dec 18, 2020	10.00	11.27	9.990	11.02	414,600	+1.03(+10.31%)
Dec 17, 2020	10.09	10.23	9.840	9.990	286,753	-0.10(-0.99%)
Dec 16, 2020	10.58	10.79	10.02	10.09	285,838	-0.50(-4.72%)
Dec 15, 2020	10.79	11.00	10.45	10.59	331,759	-0.11(-1.03%)
Dec 14, 2020	10.30	11.50	10.30	10.70	412,200	+0.62(+6.15%)
Dec 11, 2020	10.17	10.50	9.930	10.08	261,900	+0.21(+2.13%)
Dec 10, 2020	11.00	11.09	9.820	9.870	654,160	-1.11(-10.11%)
Dec 09, 2020	11.04	11.49	10.89	10.98	459,069	-0.28(-2.49%)
Dec 08, 2020	11.04	11.47	10.88	11.26	504,699	+0.26(+2.36%)
Dec 07, 2020	11.00	11.25	10.82	11.00	300,602	+0.26(+2.42%)
Dec 04, 2020	10.90	11.41	10.60	10.74	473,100	-0.13(-1.20%)
Dec 03, 2020	11.35	11.95	10.61	10.87	383,785	-0.28(-2.51%)
Dec 02, 2020	13.53	13.77	11.00	11.15	626,136	-3.30(-22.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.