Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	53.90	59.48	53.90	57.95	1,886,759	+2.18(+3.91%)
Nov 27, 2020	53.99	56.30	52.64	55.77	1,000,600	-0.76(-1.34%)
Nov 25, 2020	46.17	56.79	44.73	56.53	2,883,200	+8.53(+17.77%)
Nov 24, 2020	53.51	56.91	46.53	48.00	2,039,863	-4.03(-7.75%)
Nov 23, 2020	45.39	52.37	44.85	52.03	3,168,175	+8.22(+18.76%)
Nov 20, 2020	34.50	44.90	34.30	43.81	3,948,000	+10.23(+30.46%)
Nov 19, 2020	32.49	34.66	32.32	33.58	1,627,142	+1.69(+5.30%)
Nov 18, 2020	33.50	33.77	31.29	31.89	1,315,123	-1.56(-4.66%)
Nov 17, 2020	33.20	34.22	33.11	33.45	813,962	-0.14(-0.42%)
Nov 16, 2020	33.86	34.50	33.10	33.59	1,149,563	-0.73(-2.13%)
Nov 13, 2020	32.16	35.94	32.16	34.32	2,981,200	+2.36(+7.38%)
Nov 12, 2020	32.10	32.70	31.25	31.96	965,026	+0.84(+2.70%)
Nov 11, 2020	29.51	31.78	29.15	31.12	1,977,678	+3.08(+10.98%)
Nov 10, 2020	32.30	32.63	27.91	28.04	2,798,096	-4.98(-15.08%)
Nov 09, 2020	34.16	35.28	31.08	33.02	1,222,987	-3.27(-9.01%)
Nov 06, 2020	36.34	37.10	35.01	36.29	1,389,400	-0.74(-2.00%)
Nov 05, 2020	35.00	37.25	35.00	37.03	1,673,191	+3.04(+8.94%)
Nov 04, 2020	31.69	34.35	31.65	33.99	1,722,818	+3.26(+10.61%)
Nov 03, 2020	32.51	33.11	30.51	30.73	995,769	-1.49(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.