Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		36.50	36.50	36.50	1,881,461	-1.09(-2.90%)
Dec 30, 2020	35.71	38.82	35.66	37.59	1,881,461	+1.75(+4.88%)
Dec 29, 2020	37.24	37.86	35.01	35.84	1,298,545	-1.25(-3.37%)
Dec 28, 2020	37.69	38.37	35.72	37.09	1,732,558	-0.39(-1.04%)
Dec 24, 2020	37.99	38.89	36.90	37.48	1,722,200	-0.61(-1.60%)
Dec 23, 2020	37.79	38.88	37.10	38.09	1,817,388	+1.09(+2.95%)
Dec 22, 2020	38.51	38.87	36.40	37.00	3,482,009	-1.20(-3.14%)
Dec 21, 2020	38.71	39.28	37.54	38.20	3,747,974	-2.19(-5.42%)
Dec 18, 2020	38.54	41.00	37.54	40.39	3,575,400	+2.07(+5.40%)
Dec 17, 2020	39.53	39.60	37.75	38.32	2,399,528	-0.19(-0.49%)
Dec 16, 2020	38.00	39.53	37.74	38.51	2,631,179	+1.49(+4.02%)
Dec 15, 2020	42.60	42.60	36.11	37.02	5,821,600	-5.58(-13.10%)
Dec 14, 2020	44.61	45.00	41.07	42.60	3,984,486	-1.65(-3.73%)
Dec 11, 2020	42.63	44.63	41.86	44.25	4,876,400	+2.07(+4.91%)
Dec 10, 2020	39.00	42.30	38.80	42.18	3,711,090	+2.69(+6.81%)
Dec 09, 2020	40.60	41.55	39.01	39.49	3,443,983	-0.42(-1.05%)
Dec 08, 2020	42.00	44.02	39.22	39.91	5,943,940	-2.92(-6.82%)
Dec 07, 2020	43.60	43.75	41.60	42.83	4,790,398	-0.83(-1.90%)
Dec 04, 2020	46.47	47.97	42.98	43.66	5,575,400	-1.55(-3.43%)
Dec 03, 2020	50.30	51.08	44.96	45.21	8,594,089	-8.39(-15.65%)
Dec 02, 2020	53.80	53.81	49.53	53.60	2,449,634	-2.81(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.