Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	136.19	136.35	133.54	135.90	1,263,600	+0.90(+0.67%)
Jul 30, 2020	136.52	137.15	134.65	135.00	829,893	-2.74(-1.99%)
Jul 29, 2020	138.30	140.81	136.57	137.74	1,436,565	-0.23(-0.17%)
Jul 28, 2020	144.75	145.34	136.37	137.97	3,898,221	-13.27(-8.77%)
Jul 27, 2020	152.88	154.21	149.89	151.24	1,408,021	-1.10(-0.72%)
Jul 24, 2020	154.21	155.28	151.48	152.34	675,600	-2.37(-1.53%)
Jul 23, 2020	155.00	156.36	154.07	154.71	636,245	-0.13(-0.08%)
Jul 22, 2020	153.94	155.63	153.17	154.84	503,954	+0.48(+0.31%)
Jul 21, 2020	152.46	155.81	151.94	154.36	965,534	+1.99(+1.31%)
Jul 20, 2020	150.40	153.84	150.40	152.37	691,299	+2.94(+1.97%)
Jul 17, 2020	147.75	150.00	146.45	149.43	1,816,600	+1.99(+1.35%)
Jul 16, 2020	146.20	147.58	145.45	147.44	523,181	+0.51(+0.35%)
Jul 15, 2020	147.60	149.22	144.64	146.93	926,117	+3.02(+2.10%)
Jul 14, 2020	141.00	143.97	140.17	143.91	648,721	+3.65(+2.60%)
Jul 13, 2020	143.21	144.80	139.93	140.26	966,705	-2.26(-1.59%)
Jul 10, 2020	144.46	144.86	141.32	142.52	596,100	-2.29(-1.58%)
Jul 09, 2020	139.51	145.00	137.79	144.81	1,726,023	+10.65(+7.94%)
Jul 08, 2020	134.90	135.83	132.94	134.16	902,049	-0.13(-0.10%)
Jul 07, 2020	138.68	139.61	133.94	134.29	1,017,870	-5.41(-3.87%)
Jul 06, 2020	139.93	140.60	138.06	139.70	545,820	+1.18(+0.85%)
Jul 02, 2020	138.63	140.07	137.92	138.52	525,100	+1.21(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.