Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	53.34	54.40	52.14	52.88	760,400	-0.47(-0.88%)
Oct 29, 2020	54.43	54.43	52.21	53.35	1,335,101	-0.58(-1.08%)
Oct 28, 2020	55.74	55.75	53.18	53.93	656,271	-2.65(-4.68%)
Oct 27, 2020	56.65	57.59	55.88	56.58	523,194	+0.05(+0.09%)
Oct 26, 2020	55.95	56.74	55.30	56.53	543,539	+0.17(+0.30%)
Oct 23, 2020	56.50	56.76	55.33	56.36	594,800	-0.14(-0.25%)
Oct 22, 2020	55.97	57.77	55.76	56.50	802,135	+0.89(+1.60%)
Oct 21, 2020	58.80	58.80	55.09	55.61	1,025,159	-3.03(-5.17%)
Oct 20, 2020	61.66	61.66	58.16	58.64	704,858	-2.55(-4.17%)
Oct 19, 2020	63.27	63.65	60.80	61.19	524,781	-1.71(-2.72%)
Oct 16, 2020	61.70	63.59	61.66	62.90	795,600	+1.11(+1.80%)
Oct 15, 2020	61.05	62.66	60.60	61.79	831,603	+0.29(+0.47%)
Oct 14, 2020	61.17	62.19	60.53	61.50	983,826	+0.29(+0.47%)
Oct 13, 2020	58.64	62.21	58.64	61.21	972,374	+2.68(+4.58%)
Oct 12, 2020	62.31	62.84	58.07	58.53	870,120	-3.83(-6.14%)
Oct 09, 2020	61.81	63.92	61.02	62.36	679,000	+0.81(+1.32%)
Oct 08, 2020	64.43	64.49	61.10	61.55	733,461	-2.22(-3.48%)
Oct 07, 2020	61.94	64.23	61.77	63.77	520,193	+1.96(+3.17%)
Oct 06, 2020	63.05	64.09	60.87	61.81	907,678	+0.02(+0.03%)
Oct 05, 2020	56.81	63.05	56.81	61.79	1,040,637	+4.79(+8.40%)
Oct 02, 2020	57.20	58.73	56.50	57.00	697,300	-0.96(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.