Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.75	14.78	14.09	14.75	13,778	+0.24(+1.65%)
Apr 29, 2020	14.28	14.73	14.21	14.51	20,170	+0.36(+2.54%)
Apr 28, 2020	14.82	14.82	14.14	14.15	4,832	+0.00(+0.00%)
Apr 27, 2020	14.81	14.93	14.15	14.15	11,626	+0.14(+1.00%)
Apr 24, 2020	14.23	14.30	13.62	14.01	5,400	+0.01(+0.07%)
Apr 23, 2020	14.41	14.52	13.77	14.00	6,574	-0.25(-1.75%)
Apr 22, 2020	14.36	14.56	13.93	14.25	20,337	-0.13(-0.90%)
Apr 21, 2020	14.41	14.49	14.14	14.38	2,802	-0.12(-0.83%)
Apr 20, 2020	14.52	14.95	13.88	14.50	47,348	+0.85(+6.23%)
Apr 17, 2020	13.50	13.65	13.00	13.65	24,700	-0.06(-0.44%)
Apr 16, 2020	13.43	13.80	12.93	13.71	60,815	-0.13(-0.94%)
Apr 15, 2020	14.01	14.06	13.30	13.84	7,688	-0.17(-1.21%)
Apr 14, 2020	14.15	14.15	12.80	14.01	20,910	+0.19(+1.37%)
Apr 13, 2020	14.01	14.47	13.65	13.82	5,210	-0.67(-4.62%)
Apr 09, 2020	14.63	14.63	14.20	14.49	3,700	+0.51(+3.65%)
Apr 08, 2020	13.50	14.85	13.50	13.98	5,205	+0.58(+4.33%)
Apr 07, 2020	14.36	14.84	13.40	13.40	19,855	-0.13(-0.96%)
Apr 06, 2020	12.86	13.60	12.20	13.53	24,351	+1.86(+15.94%)
Apr 03, 2020	12.45	12.45	11.60	11.67	3,000	-0.21(-1.77%)
Apr 02, 2020	11.45	11.88	11.45	11.88	11,320	+0.83(+7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.