Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	113.84	121.71	113.56	121.39	6,803,895	+4.27(+3.64%)
Feb 27, 2020	114.54	124.60	112.05	117.12	7,107,717	-0.07(-0.06%)
Feb 26, 2020	123.14	124.48	116.86	117.19	5,088,198	-3.79(-3.14%)
Feb 25, 2020	132.60	132.66	120.40	120.98	5,258,859	-10.48(-7.97%)
Feb 24, 2020	133.46	133.95	130.87	131.47	3,277,262	-8.20(-5.87%)
Feb 21, 2020	141.75	141.89	138.98	139.66	1,905,554	-3.51(-2.45%)
Feb 20, 2020	143.85	145.19	142.62	143.18	1,312,352	-0.77(-0.53%)
Feb 19, 2020	140.95	144.22	140.95	143.95	2,068,731	+2.62(+1.86%)
Feb 18, 2020	140.63	142.22	140.63	141.32	2,413,007	+0.04(+0.03%)
Feb 14, 2020	143.31	143.68	140.31	141.28	2,503,680	-1.78(-1.24%)
Feb 13, 2020	145.72	145.80	143.00	143.06	1,983,372	-3.96(-2.69%)
Feb 12, 2020	144.35	147.20	144.35	147.02	1,623,917	+3.50(+2.44%)
Feb 11, 2020	142.23	145.23	141.60	143.52	1,498,680	+1.42(+1.00%)
Feb 10, 2020	139.44	142.21	138.90	142.09	1,199,738	+1.62(+1.15%)
Feb 07, 2020	141.29	141.77	139.22	140.47	1,761,458	-2.10(-1.47%)
Feb 06, 2020	144.59	145.16	142.14	142.57	1,093,130	-1.45(-1.01%)
Feb 05, 2020	145.98	146.42	143.63	144.02	1,920,245	+0.30(+0.21%)
Feb 04, 2020	140.87	144.54	140.09	143.72	1,858,230	+5.77(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.