Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	61.50	61.50	58.02	59.98	243,750	-2.17(-3.49%)
Mar 30, 2020	56.21	62.67	56.19	62.15	180,086	+5.35(+9.42%)
Mar 27, 2020	56.46	59.95	55.54	56.80	169,092	-1.64(-2.81%)
Mar 26, 2020	50.95	59.40	50.39	58.44	302,205	+8.40(+16.79%)
Mar 25, 2020	50.66	51.46	43.23	50.04	1,663,985	-1.14(-2.22%)
Mar 24, 2020	54.52	56.74	47.71	51.17	455,249	-1.59(-3.02%)
Mar 23, 2020	60.19	61.62	51.18	52.77	220,750	-4.37(-7.65%)
Mar 20, 2020	69.64	71.14	55.80	57.14	324,975	-12.80(-18.30%)
Mar 19, 2020	66.35	73.05	63.25	69.93	253,537	+3.56(+5.37%)
Mar 18, 2020	60.67	69.69	58.52	66.37	227,658	+1.65(+2.55%)
Mar 17, 2020	53.64	65.64	53.64	64.72	227,657	+12.02(+22.81%)
Mar 16, 2020	54.95	59.12	52.04	52.70	238,909	-5.21(-9.00%)
Mar 13, 2020	51.46	58.12	49.88	57.91	202,604	+8.36(+16.88%)
Mar 12, 2020	56.92	57.09	49.44	49.55	173,598	-10.22(-17.10%)
Mar 11, 2020	61.48	61.97	58.63	59.77	110,493	-3.06(-4.87%)
Mar 10, 2020	64.21	65.11	59.65	62.83	106,338	-0.78(-1.22%)
Mar 09, 2020	64.98	66.25	62.92	63.61	137,857	-4.48(-6.58%)
Mar 06, 2020	66.39	68.82	65.32	68.09	96,826	+0.44(+0.65%)
Mar 05, 2020	68.38	69.02	66.57	67.65	82,189	-1.87(-2.69%)
Mar 04, 2020	66.79	69.58	66.75	69.52	85,341	+3.40(+5.14%)
Mar 03, 2020	67.99	69.60	65.77	66.12	151,466	-1.97(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.