Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	25.42	25.64	25.20	25.30	2,775,901	-0.05(-0.18%)
Jun 29, 2020	25.51	25.63	24.71	25.35	2,757,334	-0.04(-0.16%)
Jun 26, 2020	24.84	25.57	24.64	25.39	5,072,500	+0.55(+2.21%)
Jun 25, 2020	24.58	24.85	24.25	24.84	2,904,614	+0.25(+1.04%)
Jun 24, 2020	24.94	25.35	24.39	24.59	5,918,399	-0.46(-1.86%)
Jun 23, 2020	25.80	26.01	24.96	25.05	5,942,362	-0.57(-2.22%)
Jun 22, 2020	24.89	25.91	24.86	25.62	7,028,542	+0.84(+3.39%)
Jun 19, 2020	23.89	25.28	23.68	24.78	13,687,300	+1.12(+4.73%)
Jun 18, 2020	23.12	23.81	22.95	23.66	3,682,653	+0.53(+2.29%)
Jun 17, 2020	23.01	23.47	22.92	23.13	2,385,543	+0.24(+1.05%)
Jun 16, 2020	23.09	23.27	22.71	22.89	1,507,832	+0.22(+0.97%)
Jun 15, 2020	22.18	22.93	22.02	22.67	2,961,992	+0.04(+0.18%)
Jun 12, 2020	23.57	23.76	22.22	22.63	4,530,100	-0.47(-2.03%)
Jun 11, 2020	22.96	23.51	22.94	23.10	7,261,482	-0.52(-2.20%)
Jun 10, 2020	23.63	23.73	23.40	23.62	4,387,235	-0.01(-0.04%)
Jun 09, 2020	23.44	23.69	23.15	23.63	3,641,451	+0.21(+0.90%)
Jun 08, 2020	22.57	23.57	22.34	23.42	3,445,262	+0.85(+3.77%)
Jun 05, 2020	22.50	22.83	22.27	22.57	1,327,900	+0.20(+0.89%)
Jun 04, 2020	22.81	22.90	22.25	22.37	1,932,313	-0.54(-2.36%)
Jun 03, 2020	23.26	23.55	22.88	22.91	3,474,326	-0.29(-1.25%)
Jun 02, 2020	23.88	23.88	22.93	23.20	4,291,113	-0.46(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.