Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.63	19.72	13.40	18.09	154,042	+3.12(+20.84%)
Apr 29, 2020	13.38	15.10	12.82	14.97	75,401	+2.16(+16.86%)
Apr 28, 2020	12.86	13.19	12.16	12.81	74,878	+0.37(+2.97%)
Apr 27, 2020	11.75	12.81	11.75	12.44	44,331	+0.94(+8.17%)
Apr 24, 2020	10.88	11.94	10.81	11.50	30,900	+0.67(+6.19%)
Apr 23, 2020	10.90	11.77	10.62	10.83	24,977	-0.12(-1.10%)
Apr 22, 2020	11.56	11.56	10.70	10.95	46,523	-0.24(-2.14%)
Apr 21, 2020	11.64	12.02	10.93	11.19	28,816	-0.81(-6.75%)
Apr 20, 2020	12.66	12.96	11.36	12.00	110,069	-0.78(-6.10%)
Apr 17, 2020	11.86	13.00	11.26	12.78	82,600	+1.30(+11.32%)
Apr 16, 2020	10.64	11.56	10.64	11.48	58,639	+0.77(+7.19%)
Apr 15, 2020	11.51	11.67	10.62	10.71	43,332	-1.28(-10.68%)
Apr 14, 2020	11.40	12.12	11.17	11.99	49,181	+1.00(+9.10%)
Apr 13, 2020	12.48	12.92	10.52	10.99	119,648	-1.64(-12.98%)
Apr 09, 2020	11.54	12.64	11.46	12.63	46,200	+1.35(+11.97%)
Apr 08, 2020	11.38	11.51	10.53	11.28	137,700	+0.11(+0.98%)
Apr 07, 2020	11.00	11.34	10.69	11.17	89,318	+0.20(+1.82%)
Apr 06, 2020	10.21	11.00	10.21	10.97	72,381	+1.17(+11.94%)
Apr 03, 2020	9.760	10.28	9.620	9.800	44,300	+0.04(+0.41%)
Apr 02, 2020	9.680	10.20	9.307	9.760	89,348	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.