Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	125.85	126.42	123.56	124.52	1,315,944	-1.93(-1.52%)
Nov 27, 2020	126.05	127.48	125.03	126.45	471,036	+0.51(+0.41%)
Nov 25, 2020	124.26	126.39	123.44	125.94	824,371	+0.95(+0.76%)
Nov 24, 2020	122.19	125.10	121.26	124.98	1,246,819	+3.97(+3.28%)
Nov 23, 2020	120.69	122.06	120.13	121.02	782,861	+1.66(+1.39%)
Nov 20, 2020	120.94	121.29	119.24	119.36	840,149	-1.80(-1.48%)
Nov 19, 2020	118.93	121.34	117.22	121.15	846,195	-0.23(-0.19%)
Nov 18, 2020	122.49	123.71	121.27	121.38	827,228	-1.51(-1.23%)
Nov 17, 2020	123.96	125.99	122.03	122.89	1,074,938	-2.02(-1.61%)
Nov 16, 2020	123.67	124.97	122.46	124.91	970,170	+2.97(+2.44%)
Nov 13, 2020	120.06	122.33	119.76	121.94	748,245	+2.52(+2.11%)
Nov 12, 2020	121.35	121.86	118.08	119.42	934,525	-2.54(-2.09%)
Nov 11, 2020	119.01	122.33	118.86	121.96	1,678,321	+3.09(+2.60%)
Nov 10, 2020	119.03	119.27	115.54	118.87	1,429,240	-0.11(-0.09%)
Nov 09, 2020	122.15	123.48	118.22	118.98	1,946,146	+2.86(+2.46%)
Nov 06, 2020	120.75	120.75	115.78	116.13	1,019,926	-3.16(-2.65%)
Nov 05, 2020	120.27	121.57	118.09	119.29	1,006,637	+1.36(+1.16%)
Nov 04, 2020	114.50	119.46	113.69	117.92	1,448,647	+3.18(+2.77%)
Nov 03, 2020	114.06	115.54	113.43	114.75	1,255,080	+2.76(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.