Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Birks Group Inc
(NY:
BGI
)
3.035
+0.095 (+3.23%)
Streaming Delayed Price
Updated: 9:32 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.5005
0.5005
0.4500
0.4540
5,138
-0.02(-5.06%)
Apr 29, 2020
0.5200
0.5200
0.4711
0.4782
19,253
+0.01(+1.74%)
Apr 28, 2020
0.5100
0.5100
0.4550
0.4700
7,432
-0.02(-4.08%)
Apr 27, 2020
0.4919
0.5264
0.4525
0.4900
10,415
+0.02(+4.77%)
Apr 24, 2020
0.4800
0.4800
0.4500
0.4677
11,700
+0.01(+1.30%)
Apr 23, 2020
0.4691
0.4757
0.4269
0.4617
12,101
+0.01(+3.33%)
Apr 22, 2020
0.5000
0.5233
0.4000
0.4468
97,300
-0.08(-14.90%)
Apr 21, 2020
0.5552
0.5552
0.5000
0.5250
16,049
-0.02(-4.53%)
Apr 20, 2020
0.5201
0.6100
0.5000
0.5499
38,366
-0.04(-6.80%)
Apr 17, 2020
0.5700
0.7512
0.4751
0.5900
27,700
+0.07(+13.46%)
Apr 16, 2020
0.7000
0.7000
0.4760
0.5200
49,632
-0.14(-21.21%)
Apr 15, 2020
0.4200
0.7300
0.4200
0.6600
72,503
+0.12(+23.11%)
Apr 14, 2020
0.4861
0.5361
0.4861
0.5361
2,239
-0.03(-5.12%)
Apr 13, 2020
0.5800
0.5951
0.5359
0.5650
9,290
-0.01(-0.89%)
Apr 09, 2020
0.5800
0.5800
0.4587
0.5701
14,600
+0.00(+0.02%)
Apr 08, 2020
0.5500
0.5700
0.5404
0.5700
17,994
+0.06(+10.74%)
Apr 07, 2020
0.3700
0.5382
0.3700
0.5147
24,524
+0.05(+10.33%)
Apr 06, 2020
0.5672
0.6000
0.4665
0.4665
40,878
+0.05(+11.07%)
Apr 03, 2020
0.4700
0.5200
0.4000
0.4200
49,600
-0.04(-8.70%)
Apr 02, 2020
0.4490
0.4600
0.4490
0.4600
668
+0.02(+4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.