Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	70.73	70.73	68.28	68.40	3,017,240	-2.39(-3.37%)
Jul 30, 2020	69.57	71.11	68.90	70.79	1,701,130	-0.26(-0.37%)
Jul 29, 2020	68.90	71.41	68.90	71.05	2,342,091	+2.70(+3.96%)
Jul 28, 2020	67.76	69.42	66.89	68.35	2,558,910	-0.48(-0.69%)
Jul 27, 2020	70.41	70.48	68.15	68.82	2,640,422	-2.05(-2.89%)
Jul 24, 2020	68.57	71.01	67.74	70.87	1,979,276	+2.23(+3.24%)
Jul 23, 2020	68.94	69.73	67.41	68.64	1,724,365	-1.10(-1.58%)
Jul 22, 2020	67.43	70.39	67.27	69.74	1,550,477	+1.70(+2.50%)
Jul 21, 2020	67.85	68.86	67.41	68.04	2,067,074	+1.09(+1.63%)
Jul 20, 2020	69.24	69.41	65.82	66.95	2,194,149	-2.90(-4.15%)
Jul 17, 2020	69.09	69.96	68.44	69.85	2,468,076	+0.74(+1.07%)
Jul 16, 2020	71.33	71.59	68.04	69.11	2,633,406	-2.19(-3.07%)
Jul 15, 2020	67.90	71.45	67.68	71.30	3,376,280	+5.58(+8.49%)
Jul 14, 2020	65.27	65.87	64.00	65.72	1,931,109	+0.03(+0.04%)
Jul 13, 2020	66.97	68.59	64.36	65.70	3,970,943	+0.73(+1.12%)
Jul 10, 2020	63.08	65.06	63.05	64.97	2,191,108	+0.68(+1.05%)
Jul 09, 2020	66.63	66.63	62.88	64.29	2,629,589	-1.60(-2.43%)
Jul 08, 2020	63.98	66.27	63.97	65.89	2,228,740	+0.84(+1.29%)
Jul 07, 2020	66.96	67.52	64.95	65.06	2,462,832	-2.52(-3.73%)
Jul 06, 2020	68.16	68.49	65.61	67.58	3,354,769	+0.19(+0.28%)
Jul 02, 2020	70.27	70.38	66.76	67.39	4,072,181	-1.20(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.