Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.20	40.80	38.40	39.20	64,010	-1.20(-2.97%)
May 28, 2020	43.00	44.60	39.30	40.40	74,363	-1.20(-2.88%)
May 27, 2020	40.00	42.80	39.80	41.60	97,564	+2.60(+6.67%)
May 26, 2020	39.20	40.40	38.40	39.00	53,276	+1.60(+4.28%)
May 22, 2020	38.60	39.60	36.30	37.40	39,240	-0.80(-2.09%)
May 21, 2020	35.20	40.00	34.80	38.20	143,566	+2.80(+7.91%)
May 20, 2020	36.20	36.60	34.20	35.40	46,427	+0.40(+1.14%)
May 19, 2020	36.40	38.00	35.00	35.00	49,376	-1.20(-3.31%)
May 18, 2020	35.00	37.00	34.30	36.20	68,660	+2.80(+8.38%)
May 15, 2020	32.40	35.40	31.00	33.40	70,215	+1.40(+4.37%)
May 14, 2020	31.00	32.80	28.80	32.00	54,195	+0.20(+0.63%)
May 13, 2020	33.00	33.20	30.20	31.80	49,042	-1.00(-3.05%)
May 12, 2020	35.80	36.16	32.70	32.80	53,502	-2.20(-6.29%)
May 11, 2020	35.60	36.20	33.00	35.00	50,009	-1.00(-2.78%)
May 08, 2020	34.60	36.60	34.40	36.00	62,725	+2.00(+5.88%)
May 07, 2020	35.20	37.80	33.20	34.00	68,912	+2.00(+6.25%)
May 06, 2020	34.80	35.60	31.20	32.00	86,079	-2.40(-6.98%)
May 05, 2020	38.00	38.60	34.20	34.40	61,947	-1.80(-4.97%)
May 04, 2020	37.40	38.95	35.40	36.20	26,715	-2.20(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.