Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	147.70	147.70	144.27	145.43	1,905,726	-2.85(-1.92%)
Nov 27, 2020	148.71	150.16	147.56	148.27	777,666	-0.55(-0.37%)
Nov 25, 2020	149.14	150.61	147.76	148.83	1,111,792	-1.40(-0.93%)
Nov 24, 2020	146.28	150.78	144.88	150.22	2,574,070	+5.48(+3.79%)
Nov 23, 2020	144.24	146.59	143.61	144.74	1,284,245	+2.00(+1.40%)
Nov 20, 2020	146.21	146.67	142.42	142.74	1,380,373	-3.40(-2.33%)
Nov 19, 2020	145.51	146.52	143.06	146.14	2,210,797	-0.38(-0.26%)
Nov 18, 2020	147.36	149.66	145.42	146.52	1,258,657	-1.73(-1.17%)
Nov 17, 2020	145.63	150.98	144.49	148.25	1,638,767	+1.17(+0.80%)
Nov 16, 2020	147.01	149.12	145.54	147.08	1,861,937	+2.01(+1.38%)
Nov 13, 2020	140.49	145.29	140.41	145.08	1,417,945	+5.00(+3.57%)
Nov 12, 2020	140.10	143.22	138.02	140.08	2,169,547	-0.85(-0.61%)
Nov 11, 2020	146.90	147.26	140.26	140.93	1,503,207	-6.43(-4.37%)
Nov 10, 2020	141.81	150.10	141.81	147.36	2,577,894	+4.64(+3.25%)
Nov 09, 2020	143.46	147.91	141.44	142.72	3,900,299	+8.55(+6.37%)
Nov 06, 2020	133.04	135.21	132.09	134.18	1,036,544	+0.91(+0.68%)
Nov 05, 2020	129.75	136.11	129.35	133.27	1,734,845	+5.58(+4.37%)
Nov 04, 2020	131.75	134.30	127.45	127.69	2,375,383	-4.16(-3.15%)
Nov 03, 2020	128.65	132.94	128.22	131.84	1,709,484	+5.32(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.