Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		159.58	159.58	159.58	906,335	+2.05(+1.30%)
Dec 30, 2020	158.44	159.06	156.75	157.53	906,335	-1.18(-0.74%)
Dec 29, 2020	159.10	159.87	157.45	158.71	945,025	-0.16(-0.10%)
Dec 28, 2020	160.39	160.47	158.09	158.88	935,881	-0.23(-0.15%)
Dec 24, 2020	161.66	161.66	158.95	159.11	298,116	-1.57(-0.98%)
Dec 23, 2020	159.50	161.65	159.28	160.68	1,966,265	+2.51(+1.59%)
Dec 22, 2020	158.39	159.28	156.82	158.17	1,871,609	+0.18(+0.11%)
Dec 21, 2020	156.15	159.20	153.92	157.99	1,890,204	-1.21(-0.76%)
Dec 18, 2020	160.03	160.79	158.11	159.20	3,220,442	-0.40(-0.25%)
Dec 17, 2020	157.69	160.56	157.53	159.60	1,415,575	+3.09(+1.97%)
Dec 16, 2020	155.66	157.47	154.68	156.51	1,142,434	+0.59(+0.38%)
Dec 15, 2020	158.03	158.33	154.27	155.92	1,677,998	+0.09(+0.06%)
Dec 14, 2020	158.75	160.08	154.72	155.83	1,892,650	+3.19(+2.09%)
Dec 11, 2020	155.31	156.40	151.77	152.65	1,190,298	-4.09(-2.61%)
Dec 10, 2020	154.41	159.09	154.41	156.73	1,446,768	+1.80(+1.16%)
Dec 09, 2020	153.90	156.37	153.32	154.93	1,581,305	+0.72(+0.46%)
Dec 08, 2020	150.28	154.66	150.16	154.22	1,409,955	+3.70(+2.46%)
Dec 07, 2020	152.24	152.75	148.94	150.51	1,077,174	-2.24(-1.47%)
Dec 04, 2020	148.85	153.27	147.81	152.75	1,493,782	+4.78(+3.23%)
Dec 03, 2020	148.46	149.25	147.18	147.98	935,664	+0.15(+0.10%)
Dec 02, 2020	145.76	148.58	145.07	147.83	866,243	+0.67(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.