Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	86.76	88.92	84.81	86.99	3,025,671	-1.07(-1.22%)
Mar 30, 2020	86.15	89.47	83.28	88.07	3,472,427	+3.51(+4.16%)
Mar 27, 2020	87.53	89.32	83.27	84.55	3,830,003	-6.88(-7.53%)
Mar 26, 2020	92.07	100.44	87.31	91.44	4,945,224	+1.78(+1.99%)
Mar 25, 2020	84.48	92.83	82.70	89.66	5,203,440	+5.66(+6.74%)
Mar 24, 2020	83.57	89.13	80.31	83.99	4,653,277	+7.74(+10.14%)
Mar 23, 2020	78.34	82.84	72.94	76.26	6,021,118	+0.25(+0.33%)
Mar 20, 2020	82.49	85.64	72.63	76.00	6,142,857	-4.84(-5.99%)
Mar 19, 2020	64.94	85.20	64.67	80.84	5,509,271	+14.88(+22.56%)
Mar 18, 2020	70.70	71.85	56.52	65.96	6,553,951	-9.03(-12.04%)
Mar 17, 2020	83.58	84.62	73.87	75.00	7,238,022	-6.77(-8.28%)
Mar 16, 2020	90.04	93.47	81.20	81.76	5,899,240	-19.20(-19.02%)
Mar 13, 2020	103.72	105.07	97.86	100.96	6,310,695	+2.68(+2.73%)
Mar 12, 2020	100.68	105.55	97.80	98.28	4,753,387	-10.73(-9.84%)
Mar 11, 2020	113.80	114.82	107.12	109.01	4,187,981	-8.02(-6.85%)
Mar 10, 2020	117.78	118.37	109.77	117.03	3,353,782	+4.00(+3.54%)
Mar 09, 2020	115.62	117.47	107.00	113.03	3,355,099	-10.13(-8.22%)
Mar 06, 2020	119.64	123.38	118.37	123.16	2,822,667	-0.61(-0.49%)
Mar 05, 2020	127.18	128.42	121.00	123.77	3,501,128	-7.16(-5.47%)
Mar 04, 2020	131.19	135.55	129.43	130.93	3,299,069	+6.25(+5.02%)
Mar 03, 2020	130.53	134.29	122.81	124.67	3,356,500	-6.08(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.