Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		53.82	53.82	53.82	655,862	+0.46(+0.86%)
Dec 30, 2020	53.50	53.67	53.18	53.36	655,862	+0.03(+0.06%)
Dec 29, 2020	53.48	53.56	53.12	53.33	780,211	+0.17(+0.33%)
Dec 28, 2020	53.43	53.56	52.96	53.16	547,748	+0.08(+0.15%)
Dec 24, 2020	52.96	53.21	52.81	53.08	310,129	+0.25(+0.46%)
Dec 23, 2020	53.24	53.56	52.83	52.83	711,770	-0.19(-0.36%)
Dec 22, 2020	52.92	53.21	52.60	53.03	674,457	+0.23(+0.44%)
Dec 21, 2020	52.64	52.91	51.78	52.79	979,564	-0.59(-1.10%)
Dec 18, 2020	53.19	53.44	52.62	53.38	1,079,371	+0.42(+0.79%)
Dec 17, 2020	52.42	52.96	52.42	52.96	972,577	+0.72(+1.38%)
Dec 16, 2020	52.47	52.60	52.08	52.24	830,258	-0.22(-0.42%)
Dec 15, 2020	52.08	52.67	51.78	52.46	763,981	+0.76(+1.47%)
Dec 14, 2020	52.08	52.65	51.70	51.70	814,636	-0.13(-0.26%)
Dec 11, 2020	51.88	52.06	51.41	51.83	594,265	-0.25(-0.48%)
Dec 10, 2020	51.62	52.29	51.62	52.08	599,556	+0.37(+0.72%)
Dec 09, 2020	52.14	52.15	51.50	51.71	797,319	-0.31(-0.59%)
Dec 08, 2020	51.86	52.02	51.60	52.02	765,317	+0.02(+0.03%)
Dec 07, 2020	52.27	52.48	51.82	52.00	1,038,332	-0.29(-0.56%)
Dec 04, 2020	51.75	52.31	51.65	52.29	716,649	+0.62(+1.19%)
Dec 03, 2020	51.88	51.95	51.56	51.67	697,098	-0.12(-0.23%)
Dec 02, 2020	51.56	51.91	51.27	51.80	1,122,686	+0.26(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.