Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		120.04	120.04	120.04	1,343,761	+1.51(+1.28%)
Dec 30, 2020	119.20	119.25	118.33	118.53	1,343,761	-0.89(-0.75%)
Dec 29, 2020	119.46	120.74	119.09	119.42	1,172,799	+0.16(+0.14%)
Dec 28, 2020	119.54	120.00	118.79	119.26	1,189,580	+0.05(+0.04%)
Dec 24, 2020	118.92	119.61	118.46	119.21	594,949	+0.35(+0.29%)
Dec 23, 2020	118.45	119.67	118.13	118.86	1,471,197	+0.74(+0.63%)
Dec 22, 2020	119.39	119.66	117.59	118.12	1,797,686	-1.40(-1.17%)
Dec 21, 2020	119.75	120.03	117.74	119.52	2,027,194	-0.75(-0.62%)
Dec 18, 2020	121.35	121.53	119.84	120.27	4,574,496	-1.10(-0.91%)
Dec 17, 2020	121.44	122.94	120.55	121.37	2,754,307	+0.28(+0.23%)
Dec 16, 2020	121.23	122.22	120.56	121.09	2,333,106	+0.17(+0.14%)
Dec 15, 2020	121.39	121.72	120.52	120.92	1,594,814	-0.16(-0.13%)
Dec 14, 2020	121.75	122.78	121.03	121.08	2,201,443	+0.00(+0.00%)
Dec 11, 2020	119.01	121.73	119.00	121.08	2,040,372	+1.73(+1.45%)
Dec 10, 2020	120.94	121.35	119.26	119.36	2,331,839	-1.51(-1.25%)
Dec 09, 2020	121.53	121.72	120.37	120.87	2,429,063	-0.72(-0.59%)
Dec 08, 2020	121.04	122.47	120.35	121.59	1,946,555	-0.31(-0.26%)
Dec 07, 2020	121.97	122.49	121.16	121.90	1,990,391	-0.43(-0.35%)
Dec 04, 2020	122.65	122.92	121.16	122.33	2,393,501	-0.37(-0.30%)
Dec 03, 2020	121.65	122.82	121.48	122.70	2,654,600	+0.49(+0.40%)
Dec 02, 2020	124.61	124.89	121.76	122.22	2,775,617	-2.60(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.