Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	63.13	63.59	60.78	60.79	1,285,215	-2.89(-4.54%)
Aug 28, 2020	61.55	63.98	61.15	63.68	1,636,300	+2.72(+4.46%)
Aug 27, 2020	58.71	62.91	58.70	60.96	1,730,178	+2.70(+4.63%)
Aug 26, 2020	58.61	58.79	57.43	58.26	976,029	-0.21(-0.36%)
Aug 25, 2020	59.12	59.22	57.24	58.47	1,056,280	-0.11(-0.19%)
Aug 24, 2020	57.85	58.88	57.21	58.58	1,671,924	+2.17(+3.85%)
Aug 21, 2020	54.45	56.66	54.45	56.41	1,579,800	+1.57(+2.86%)
Aug 20, 2020	53.28	55.28	52.68	54.84	1,069,602	+1.20(+2.24%)
Aug 19, 2020	54.75	55.00	53.41	53.64	960,678	-1.21(-2.21%)
Aug 18, 2020	55.73	55.79	53.40	54.85	1,558,309	-0.75(-1.35%)
Aug 17, 2020	55.31	56.82	53.74	55.60	2,284,804	+0.45(+0.82%)
Aug 14, 2020	55.83	56.15	54.89	55.15	1,394,300	-1.32(-2.34%)
Aug 13, 2020	56.21	57.05	56.10	56.47	1,145,924	-0.20(-0.35%)
Aug 12, 2020	57.05	57.44	56.14	56.67	2,216,730	+0.34(+0.60%)
Aug 11, 2020	55.80	57.60	54.57	56.33	2,397,702	+1.65(+3.02%)
Aug 10, 2020	51.25	56.00	51.25	54.68	2,337,600	+3.74(+7.34%)
Aug 07, 2020	51.25	51.85	50.48	50.94	1,426,300	-0.31(-0.60%)
Aug 06, 2020	49.61	52.68	49.42	51.25	2,414,142	+1.28(+2.56%)
Aug 05, 2020	51.38	52.68	49.77	49.97	4,530,054	-3.67(-6.84%)
Aug 04, 2020	50.96	53.95	50.60	53.64	3,159,421	+2.91(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.