Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	53.19	55.13	52.77	54.30	680,395	+1.16(+2.18%)
Mar 30, 2020	50.48	53.59	50.15	53.14	952,182	+2.91(+5.78%)
Mar 27, 2020	51.69	52.17	49.68	50.24	1,004,048	-3.02(-5.67%)
Mar 26, 2020	51.70	53.35	50.91	53.25	801,576	+1.84(+3.58%)
Mar 25, 2020	50.38	54.24	48.95	51.41	958,019	+1.12(+2.23%)
Mar 24, 2020	48.13	50.49	48.05	50.29	750,028	+3.47(+7.41%)
Mar 23, 2020	47.18	48.15	45.14	46.83	1,537,866	-0.71(-1.50%)
Mar 20, 2020	48.67	50.68	47.16	47.54	2,048,589	-1.36(-2.78%)
Mar 19, 2020	50.54	51.18	46.25	48.90	2,788,201	-2.24(-4.39%)
Mar 18, 2020	52.93	55.64	48.94	51.15	1,269,665	-4.50(-8.08%)
Mar 17, 2020	54.33	59.21	53.88	55.64	1,325,475	+2.31(+4.33%)
Mar 16, 2020	51.12	57.76	51.05	53.33	1,654,949	-3.55(-6.25%)
Mar 13, 2020	55.08	56.90	52.06	56.88	1,386,660	+3.91(+7.37%)
Mar 12, 2020	55.98	55.98	52.73	52.98	1,569,401	-5.20(-8.94%)
Mar 11, 2020	60.82	61.61	58.08	58.18	1,051,429	-3.68(-5.96%)
Mar 10, 2020	62.53	63.51	59.95	61.87	1,233,166	+0.56(+0.91%)
Mar 09, 2020	61.70	63.23	60.16	61.31	1,145,100	-3.88(-5.95%)
Mar 06, 2020	63.61	65.44	63.19	65.19	893,880	+0.04(+0.06%)
Mar 05, 2020	66.15	66.52	64.33	65.15	994,648	-1.96(-2.92%)
Mar 04, 2020	66.86	67.23	65.99	67.11	1,062,218	+1.21(+1.84%)
Mar 03, 2020	67.29	68.65	65.29	65.90	1,442,939	-1.62(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.