Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.03	23.58	22.78	23.37	10,385,000	+0.42(+1.82%)
May 28, 2020	22.70	23.25	22.54	22.95	7,425,616	+0.59(+2.62%)
May 27, 2020	22.48	22.67	22.02	22.37	6,557,371	+0.38(+1.75%)
May 26, 2020	22.14	22.38	21.92	21.98	5,171,921	+0.53(+2.46%)
May 22, 2020	21.48	21.52	21.26	21.46	4,208,917	-0.04(-0.19%)
May 21, 2020	21.32	21.77	21.31	21.50	5,929,249	+0.09(+0.43%)
May 20, 2020	21.43	21.68	21.32	21.41	3,988,026	+0.20(+0.95%)
May 19, 2020	21.73	21.81	21.20	21.21	5,102,768	-0.65(-2.99%)
May 18, 2020	21.26	22.15	21.16	21.86	6,401,067	+1.36(+6.61%)
May 15, 2020	20.86	20.90	20.17	20.50	11,938,316	-0.61(-2.89%)
May 14, 2020	20.24	21.14	19.83	21.11	7,683,567	+0.58(+2.81%)
May 13, 2020	20.69	20.72	20.09	20.54	9,070,780	-0.25(-1.21%)
May 12, 2020	21.19	21.48	20.76	20.79	6,356,316	-0.33(-1.58%)
May 11, 2020	21.28	21.47	20.69	21.12	5,674,919	-0.72(-3.29%)
May 08, 2020	20.83	21.97	20.73	21.84	7,432,339	+1.52(+7.49%)
May 07, 2020	20.51	20.75	20.27	20.32	6,912,247	+0.01(+0.04%)
May 06, 2020	21.26	21.31	20.28	20.31	5,883,332	-0.89(-4.18%)
May 05, 2020	21.04	21.49	21.04	21.20	5,213,850	+0.32(+1.52%)
May 04, 2020	20.72	20.98	20.50	20.88	5,441,695	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.