Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		121.06	121.06	121.06	438,598	-0.23(-0.19%)
Dec 30, 2020	121.21	121.91	121.00	121.29	438,598	+0.64(+0.53%)
Dec 29, 2020	122.51	122.89	120.52	120.65	1,140,071	-0.89(-0.73%)
Dec 28, 2020	120.08	121.63	118.92	121.54	1,749,580	+4.50(+3.85%)
Dec 24, 2020	116.91	117.27	116.61	117.04	240,618	+0.06(+0.05%)
Dec 23, 2020	117.76	117.96	116.80	116.98	664,064	+0.06(+0.06%)
Dec 22, 2020	117.40	117.69	116.59	116.92	926,722	+0.57(+0.49%)
Dec 21, 2020	115.24	116.67	114.36	116.35	895,662	-1.88(-1.59%)
Dec 18, 2020	119.35	119.35	117.40	118.23	1,419,798	-1.23(-1.03%)
Dec 17, 2020	118.98	119.56	118.66	119.46	1,028,693	+3.41(+2.94%)
Dec 16, 2020	115.25	116.50	115.23	116.06	708,328	+1.79(+1.57%)
Dec 15, 2020	114.17	114.43	113.59	114.26	693,508	+1.63(+1.45%)
Dec 14, 2020	112.42	113.40	112.41	112.63	1,014,950	+0.43(+0.38%)
Dec 11, 2020	112.45	113.05	111.30	112.20	1,082,997	-2.00(-1.75%)
Dec 10, 2020	112.39	114.43	112.13	114.20	824,017	+0.02(+0.02%)
Dec 09, 2020	116.28	116.42	113.48	114.18	938,626	-0.94(-0.81%)
Dec 08, 2020	114.18	115.22	114.04	115.12	556,540	+0.71(+0.62%)
Dec 07, 2020	114.31	114.96	114.21	114.40	578,735	-1.32(-1.14%)
Dec 04, 2020	114.89	115.92	114.85	115.72	672,955	+2.07(+1.82%)
Dec 03, 2020	113.06	114.26	113.06	113.65	649,255	-0.08(-0.07%)
Dec 02, 2020	113.70	114.04	113.04	113.73	626,862	-0.48(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.