Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	128.30	130.35	127.98	129.95	499,655	+1.46(+1.13%)
Jun 29, 2020	128.17	128.83	126.94	128.49	675,092	+1.53(+1.21%)
Jun 26, 2020	128.66	128.85	126.20	126.96	485,025	-0.82(-0.64%)
Jun 25, 2020	125.17	128.07	124.46	127.78	1,001,666	+1.68(+1.33%)
Jun 24, 2020	128.59	129.35	125.23	126.10	924,356	-4.84(-3.70%)
Jun 23, 2020	132.73	132.78	130.61	130.94	1,461,884	+0.08(+0.06%)
Jun 22, 2020	129.23	130.87	128.61	130.86	1,761,468	+3.67(+2.88%)
Jun 19, 2020	128.96	129.53	126.22	127.19	1,116,247	+1.75(+1.40%)
Jun 18, 2020	125.25	125.86	124.15	125.44	481,723	+0.58(+0.46%)
Jun 17, 2020	125.43	125.99	124.30	124.86	698,230	+0.92(+0.74%)
Jun 16, 2020	123.95	125.18	122.43	123.94	763,933	+2.89(+2.38%)
Jun 15, 2020	118.78	121.95	118.38	121.06	857,233	+0.26(+0.22%)
Jun 12, 2020	122.46	122.91	118.47	120.80	1,165,698	+0.59(+0.49%)
Jun 11, 2020	125.86	125.92	120.08	120.20	1,205,632	-6.57(-5.18%)
Jun 10, 2020	127.71	127.97	126.34	126.77	650,449	-0.15(-0.12%)
Jun 09, 2020	127.52	128.02	126.46	126.92	715,315	+0.12(+0.10%)
Jun 08, 2020	125.91	126.87	125.05	126.80	609,218	+0.73(+0.58%)
Jun 05, 2020	126.23	127.26	125.61	126.07	838,936	+1.37(+1.10%)
Jun 04, 2020	124.10	125.76	123.98	124.69	907,527	+0.72(+0.58%)
Jun 03, 2020	122.18	124.37	121.83	123.97	834,301	+2.88(+2.38%)
Jun 02, 2020	120.06	121.11	119.54	121.09	777,212	+1.81(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.