Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.77	33.89	32.31	33.74	2,063,577	+0.91(+2.79%)
Oct 29, 2020	32.71	33.93	32.22	32.82	3,163,275	-0.05(-0.16%)
Oct 28, 2020	33.16	33.41	31.67	32.87	3,601,534	-1.13(-3.34%)
Oct 27, 2020	35.71	36.17	33.92	34.01	2,726,791	-1.89(-5.25%)
Oct 26, 2020	36.67	36.67	35.06	35.89	1,825,899	-1.19(-3.21%)
Oct 23, 2020	36.75	37.22	36.10	37.08	989,373	+0.52(+1.43%)
Oct 22, 2020	36.80	37.14	35.47	36.56	1,655,253	+0.50(+1.39%)
Oct 21, 2020	36.11	36.47	35.44	36.06	1,676,141	-0.31(-0.84%)
Oct 20, 2020	36.23	37.05	36.11	36.36	1,384,227	+0.67(+1.89%)
Oct 19, 2020	37.10	37.34	35.64	35.69	1,635,948	-1.32(-3.57%)
Oct 16, 2020	36.89	37.39	36.15	37.01	1,097,231	-0.03(-0.08%)
Oct 15, 2020	36.38	37.52	36.15	37.04	1,347,118	+0.06(+0.17%)
Oct 14, 2020	37.06	37.76	36.65	36.98	1,201,232	-0.26(-0.69%)
Oct 13, 2020	39.17	39.67	37.22	37.24	1,619,347	-2.43(-6.12%)
Oct 12, 2020	40.17	40.17	39.17	39.67	1,286,735	-0.59(-1.46%)
Oct 09, 2020	41.80	41.80	39.87	40.25	1,400,867	-1.21(-2.93%)
Oct 08, 2020	39.78	41.63	39.74	41.47	1,499,017	+1.77(+4.45%)
Oct 07, 2020	39.25	40.38	38.94	39.70	1,524,481	+0.63(+1.62%)
Oct 06, 2020	39.00	40.51	38.49	39.06	2,268,754	+0.52(+1.36%)
Oct 05, 2020	39.20	39.48	37.70	38.54	1,336,027	-0.09(-0.22%)
Oct 02, 2020	35.61	38.77	35.61	38.62	2,089,543	+1.62(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.