Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	32.94	33.33	30.02	31.01	2,617,336	-2.14(-6.47%)
Mar 30, 2020	34.18	34.52	31.74	33.15	1,570,347	-0.83(-2.45%)
Mar 27, 2020	33.46	35.79	32.05	33.98	1,633,778	-0.82(-2.36%)
Mar 26, 2020	34.73	35.35	32.22	34.80	2,400,936	+0.54(+1.59%)
Mar 25, 2020	31.01	36.56	30.60	34.26	2,804,906	+0.58(+1.72%)
Mar 24, 2020	31.56	34.02	29.59	33.68	2,691,699	+4.28(+14.56%)
Mar 23, 2020	32.75	32.75	28.09	29.40	2,406,707	-3.36(-10.25%)
Mar 20, 2020	36.17	39.81	32.44	32.76	2,727,301	-2.96(-8.28%)
Mar 19, 2020	35.38	37.91	33.13	35.72	1,802,393	+0.19(+0.54%)
Mar 18, 2020	38.63	40.29	34.35	35.53	2,454,573	-6.44(-15.34%)
Mar 17, 2020	38.60	42.81	36.97	41.97	2,194,656	+4.36(+11.59%)
Mar 16, 2020	42.68	44.31	37.43	37.61	1,901,906	-9.51(-20.18%)
Mar 13, 2020	45.41	47.27	43.60	47.11	2,121,701	+4.23(+9.87%)
Mar 12, 2020	44.97	47.17	41.66	42.88	1,958,551	-5.71(-11.75%)
Mar 11, 2020	52.03	52.23	48.08	48.59	2,216,390	-4.97(-9.27%)
Mar 10, 2020	53.84	53.98	50.82	53.56	2,553,584	+1.10(+2.10%)
Mar 09, 2020	54.71	56.17	52.35	52.46	2,720,498	-5.13(-8.91%)
Mar 06, 2020	57.07	58.14	55.89	57.59	1,505,326	-1.53(-2.59%)
Mar 05, 2020	59.18	60.15	57.85	59.12	1,458,519	-1.34(-2.22%)
Mar 04, 2020	58.52	60.81	58.45	60.46	1,554,741	+2.78(+4.82%)
Mar 03, 2020	58.13	59.55	57.20	57.68	1,731,270	-0.47(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.