Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	175.83	177.63	175.07	176.19	155,333	+0.98(+0.56%)
Sep 29, 2020	175.59	176.59	175.01	175.21	102,483	-0.47(-0.27%)
Sep 28, 2020	174.96	175.94	174.32	175.68	180,436	+3.02(+1.75%)
Sep 25, 2020	169.00	173.00	168.73	172.66	295,890	+3.52(+2.08%)
Sep 24, 2020	168.63	171.04	167.34	169.13	187,240	-0.28(-0.17%)
Sep 23, 2020	172.88	173.26	169.14	169.42	331,513	-3.27(-1.89%)
Sep 22, 2020	171.13	172.84	169.81	172.69	92,525	+2.57(+1.51%)
Sep 21, 2020	168.47	170.19	167.01	170.12	119,137	-0.96(-0.56%)
Sep 18, 2020	172.88	172.88	169.19	171.08	108,029	-0.97(-0.56%)
Sep 17, 2020	170.81	172.48	169.99	172.04	96,072	-1.60(-0.92%)
Sep 16, 2020	174.67	175.76	173.55	173.65	92,920	-0.23(-0.13%)
Sep 15, 2020	173.69	174.55	173.43	173.87	110,597	+1.57(+0.91%)
Sep 14, 2020	171.22	172.77	170.90	172.30	97,942	+3.15(+1.86%)
Sep 11, 2020	171.08	171.32	167.61	169.14	117,860	-0.86(-0.51%)
Sep 10, 2020	173.31	174.21	169.36	170.00	158,852	-2.26(-1.31%)
Sep 09, 2020	171.07	173.16	170.21	172.26	101,366	+3.13(+1.85%)
Sep 08, 2020	169.84	171.66	168.48	169.12	134,376	-4.27(-2.46%)
Sep 04, 2020	176.94	177.24	169.40	173.39	211,963	-3.64(-2.06%)
Sep 03, 2020	182.92	182.92	175.61	177.03	222,079	-7.52(-4.07%)
Sep 02, 2020	183.31	184.79	181.53	184.55	120,944	+2.57(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.