NEO Performance Materials Inc (TSX: NEO )

6.300 +0.140 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 11.09 11.14 10.75 10.90 6,780 -0.25(-2.24%)
Jan 30, 2020 11.01 11.15 11.00 11.15 7,134 +0.05(+0.45%)
Jan 29, 2020 11.12 11.16 11.10 11.10 3,400 +0.10(+0.91%)
Jan 28, 2020 11.12 11.12 11.00 11.00 7,749 -0.24(-2.14%)
Jan 27, 2020 11.32 11.32 11.10 11.24 9,028 +0.14(+1.26%)
Jan 24, 2020 11.27 11.36 11.08 11.10 7,754 -0.21(-1.86%)
Jan 23, 2020 11.30 11.45 11.29 11.31 3,610 -0.07(-0.62%)
Jan 22, 2020 11.27 11.48 11.27 11.38 6,232 +0.06(+0.53%)
Jan 21, 2020 11.62 11.63 11.32 11.32 6,781 -0.33(-2.83%)
Jan 20, 2020 11.45 11.65 11.44 11.65 1,450 +0.16(+1.39%)
Jan 17, 2020 12.17 12.17 11.47 11.49 7,473 -0.07(-0.61%)
Jan 16, 2020 11.50 11.64 11.35 11.56 17,923 -0.23(-1.95%)
Jan 15, 2020 11.89 11.92 11.68 11.79 8,125 -0.18(-1.50%)
Jan 14, 2020 11.88 12.07 11.88 11.97 5,940 +0.12(+1.01%)
Jan 13, 2020 12.12 12.12 11.85 11.85 5,965 -0.29(-2.39%)
Jan 10, 2020 12.10 12.14 12.09 12.14 3,415 +0.07(+0.58%)
Jan 09, 2020 11.86 12.07 11.79 12.07 2,633 +0.28(+2.37%)
Jan 08, 2020 11.90 11.92 11.72 11.79 4,170 -0.01(-0.08%)
Jan 07, 2020 11.95 12.00 11.80 11.80 5,811 -0.25(-2.07%)
Jan 06, 2020 12.17 12.17 12.01 12.05 1,304 -0.08(-0.66%)
Jan 03, 2020 12.36 12.36 12.06 12.13 4,756 -0.22(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.