Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.06	42.49	41.25	41.69	3,176,912	-0.80(-1.88%)
Jan 28, 2021	41.41	42.83	41.06	42.48	2,182,659	+1.82(+4.48%)
Jan 27, 2021	42.40	42.44	40.49	40.66	2,186,499	-2.77(-6.38%)
Jan 26, 2021	44.73	45.08	43.42	43.43	1,491,125	-0.92(-2.07%)
Jan 25, 2021	44.83	45.05	44.00	44.35	1,832,899	-0.72(-1.59%)
Jan 22, 2021	45.26	45.55	44.84	45.06	1,324,483	-0.53(-1.16%)
Jan 21, 2021	45.76	46.06	45.54	45.59	1,106,321	-0.23(-0.50%)
Jan 20, 2021	46.28	46.54	45.66	45.82	1,372,091	-0.30(-0.65%)
Jan 19, 2021	46.19	46.42	45.76	46.12	1,649,002	+0.38(+0.83%)
Jan 15, 2021	47.00	47.13	45.37	45.74	4,594,840	-0.43(-0.93%)
Jan 14, 2021	46.22	46.61	45.76	46.17	1,805,761	+0.26(+0.56%)
Jan 13, 2021	46.70	47.00	45.91	45.91	1,582,951	-0.98(-2.08%)
Jan 12, 2021	46.82	47.60	46.37	46.89	1,249,846	+0.57(+1.23%)
Jan 11, 2021	45.74	46.51	45.42	46.32	742,496	+0.09(+0.19%)
Jan 08, 2021	46.96	47.28	45.66	46.23	1,665,038	-0.62(-1.32%)
Jan 07, 2021	46.84	47.24	46.41	46.85	994,416	+0.34(+0.73%)
Jan 06, 2021	45.69	47.47	45.62	46.51	1,975,608	+1.47(+3.27%)
Jan 05, 2021	44.21	45.25	44.21	45.03	1,804,121	+0.89(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.