Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.520
-0.080 (-2.22%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
7.052
7.052
6.781
6.837
106,185
-0.24(-3.43%)
Jan 28, 2021
7.045
7.149
6.885
7.079
139,033
+0.03(+0.49%)
Jan 27, 2021
7.121
7.149
6.878
7.045
152,665
-0.19(-2.59%)
Jan 26, 2021
7.385
7.437
7.184
7.232
74,102
-0.08(-1.14%)
Jan 25, 2021
7.357
7.477
7.243
7.315
73,547
-0.14(-1.86%)
Jan 22, 2021
7.232
7.454
7.215
7.454
78,955
+0.08(+1.03%)
Jan 21, 2021
7.322
7.440
7.267
7.378
78,458
+0.06(+0.76%)
Jan 20, 2021
7.218
7.350
7.218
7.322
67,423
+0.08(+1.05%)
Jan 19, 2021
7.288
7.350
7.149
7.246
158,503
-0.10(-1.32%)
Jan 15, 2021
7.406
7.406
7.239
7.343
65,411
-0.14(-1.86%)
Jan 14, 2021
7.357
7.544
7.274
7.482
86,200
+0.19(+2.57%)
Jan 13, 2021
7.315
7.381
7.253
7.295
48,881
-0.03(-0.47%)
Jan 12, 2021
7.302
7.357
7.211
7.329
99,860
+0.06(+0.76%)
Jan 11, 2021
7.239
7.329
7.191
7.274
52,666
-0.03(-0.47%)
Jan 08, 2021
7.329
7.366
7.128
7.309
37,604
-0.02(-0.28%)
Jan 07, 2021
7.371
7.426
7.232
7.329
65,524
-0.06(-0.85%)
Jan 06, 2021
7.177
7.458
7.177
7.392
135,828
+0.33(+4.72%)
Jan 05, 2021
7.128
7.253
6.996
7.059
103,621
-0.07(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.