Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.600
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
7.055
7.055
6.784
6.839
106,143
-0.24(-3.43%)
Jan 28, 2021
7.048
7.152
6.888
7.082
138,977
+0.03(+0.49%)
Jan 27, 2021
7.124
7.152
6.881
7.048
152,604
-0.19(-2.59%)
Jan 26, 2021
7.388
7.440
7.186
7.235
74,072
-0.08(-1.14%)
Jan 25, 2021
7.360
7.480
7.246
7.318
73,518
-0.14(-1.86%)
Jan 22, 2021
7.235
7.457
7.218
7.457
78,923
+0.08(+1.03%)
Jan 21, 2021
7.325
7.443
7.270
7.381
78,426
+0.06(+0.76%)
Jan 20, 2021
7.221
7.353
7.221
7.325
67,395
+0.08(+1.05%)
Jan 19, 2021
7.291
7.353
7.152
7.249
158,440
-0.10(-1.32%)
Jan 15, 2021
7.409
7.409
7.242
7.346
65,385
-0.14(-1.86%)
Jan 14, 2021
7.360
7.548
7.277
7.485
86,166
+0.19(+2.57%)
Jan 13, 2021
7.318
7.384
7.256
7.298
48,861
-0.03(-0.47%)
Jan 12, 2021
7.304
7.360
7.214
7.332
99,820
+0.06(+0.76%)
Jan 11, 2021
7.242
7.332
7.193
7.277
52,645
-0.03(-0.47%)
Jan 08, 2021
7.332
7.369
7.131
7.311
37,589
-0.02(-0.28%)
Jan 07, 2021
7.374
7.429
7.235
7.332
65,497
-0.06(-0.85%)
Jan 06, 2021
7.180
7.461
7.180
7.395
135,774
+0.33(+4.72%)
Jan 05, 2021
7.131
7.256
6.999
7.061
103,579
-0.07(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.